BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-10 | 9,40 | 9,40 | 9,40 | 9,40 | 63.635 | -1,05% |
| 1998-02-09 | 9,00 | 9,00 | 9,50 | 9,50 | 10.918 | +6,74% |
| 1998-02-06 | 8,75 | 8,75 | 8,90 | 8,90 | 4.633 | +0,56% |
| 1998-02-05 | 8,85 | 8,85 | 8,85 | 8,85 | 8.271 | +0,57% |
| 1998-02-04 | 8,80 | 8,80 | 8,80 | 8,80 | 16.515 | +0,00% |
| 1998-02-03 | 8,70 | 8,70 | 8,80 | 8,80 | 8.381 | +1,15% |
| 1998-02-02 | 8,60 | 8,60 | 8,70 | 8,70 | 3.356 | +1,75% |
| 1998-01-30 | 8,50 | 8,50 | 8,55 | 8,55 | 19.706 | +1,18% |
| 1998-01-29 | 8,45 | 8,45 | 8,45 | 8,45 | 2.829 | +1,20% |
| 1998-01-28 | 8,35 | 8,35 | 8,35 | 8,35 | 10.222 | +0,60% |
| 1998-01-27 | 8,30 | 8,30 | 8,30 | 8,30 | 22.109 | +0,61% |
| 1998-01-26 | 8,25 | 8,25 | 8,25 | 8,25 | 20.281 | +0,61% |
| 1998-01-23 | 8,20 | 8,20 | 8,20 | 8,20 | 14.603 | +1,23% |
| 1998-01-22 | 8,10 | 8,10 | 8,10 | 8,10 | 18.522 | -1,82% |
| 1998-01-21 | 8,25 | 8,25 | 8,25 | 8,25 | 3.277 | +0,61% |
| 1998-01-20 | 8,20 | 8,20 | 8,20 | 8,20 | 14.316 | -1,20% |
| 1998-01-19 | 8,40 | 8,25 | 8,40 | 8,30 | 12.368 | +1,84% |
| 1998-01-16 | 8,00 | 8,00 | 8,15 | 8,15 | 4.585 | +1,88% |
| 1998-01-15 | 8,10 | 8,00 | 8,10 | 8,00 | 10.671 | -2,44% |
| 1998-01-14 | 8,10 | 8,10 | 8,20 | 8,20 | 16.300 | +1,86% |
