BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-13 | 8,05 | 8,05 | 8,05 | 8,05 | 19.520 | +3,87% |
| 1998-01-12 | 7,75 | 7,75 | 7,75 | 7,75 | 12.015 | -7,74% |
| 1998-01-09 | 8,40 | 8,40 | 8,40 | 8,40 | 6.081 | -6,67% |
| 1998-01-08 | 9,00 | 9,00 | 9,00 | 9,00 | 14.166 | +0,00% |
| 1998-01-07 | 9,00 | 9,00 | 9,00 | 9,00 | 41.330 | -5,76% |
| 1998-01-06 | 9,55 | 9,55 | 9,55 | 9,55 | 5.333 | -2,05% |
| 1998-01-05 | 9,70 | 9,70 | 9,75 | 9,75 | 20.762 | +0,00% |
| 1997-12-31 | 9,60 | 9,60 | 10,00 | 9,75 | 18.930 | +2,63% |
| 1997-12-30 | 9,50 | 9,50 | 9,50 | 9,50 | 56.730 | -0,52% |
| 1997-12-29 | 9,30 | 9,30 | 9,55 | 9,55 | 53.395 | +1,60% |
| 1997-12-23 | 9,35 | 9,35 | 9,40 | 9,40 | 18.928 | +0,53% |
| 1997-12-22 | 9,35 | 9,35 | 9,35 | 9,35 | 56.107 | +1,63% |
| 1997-12-19 | 9,40 | 9,20 | 9,40 | 9,20 | 37.001 | -2,65% |
| 1997-12-18 | 9,40 | 9,40 | 9,45 | 9,45 | 25.028 | +1,07% |
| 1997-12-17 | 9,35 | 9,35 | 9,35 | 9,35 | 65.415 | +1,08% |
| 1997-12-16 | 9,35 | 9,25 | 9,35 | 9,25 | 121.046 | +0,00% |
| 1997-12-15 | 9,20 | 9,20 | 9,25 | 9,25 | 11.050 | +1,65% |
| 1997-12-12 | 9,10 | 9,10 | 9,10 | 9,10 | 54.563 | +0,00% |
| 1997-12-11 | 9,10 | 9,10 | 9,10 | 9,10 | 55.635 | +0,00% |
| 1997-12-10 | 9,20 | 9,10 | 9,20 | 9,10 | 76.722 | -1,09% |
