BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-09 | 9,25 | 9,20 | 9,25 | 9,20 | 80.760 | +0,00% |
| 1997-12-08 | 9,35 | 9,20 | 9,35 | 9,20 | 89.158 | -2,13% |
| 1997-12-05 | 9,35 | 9,20 | 9,40 | 9,40 | 111.866 | +0,00% |
| 1997-12-04 | 9,30 | 9,30 | 9,40 | 9,40 | 46.223 | +1,08% |
| 1997-12-03 | 9,20 | 9,20 | 9,30 | 9,30 | 126.426 | -2,11% |
| 1997-12-02 | 9,30 | 9,30 | 9,50 | 9,50 | 67.273 | +3,26% |
| 1997-12-01 | 9,05 | 9,05 | 9,20 | 9,20 | 50.678 | +4,55% |
| 1997-11-28 | 8,80 | 8,80 | 8,80 | 8,80 | 12.366 | -1,68% |
| 1997-11-27 | 8,85 | 8,70 | 8,95 | 8,95 | 16.682 | -0,56% |
| 1997-11-26 | 9,00 | 9,00 | 9,00 | 9,00 | 42.090 | +1,12% |
| 1997-11-25 | 8,95 | 8,75 | 8,95 | 8,90 | 33.917 | -1,11% |
| 1997-11-24 | 9,05 | 9,00 | 9,05 | 9,00 | 66.243 | +0,00% |
| 1997-11-21 | 8,90 | 8,90 | 9,10 | 9,00 | 48.799 | +2,27% |
| 1997-11-20 | 8,80 | 8,80 | 8,80 | 8,80 | 67.826 | +1,15% |
| 1997-11-19 | 8,70 | 8,70 | 8,70 | 8,70 | 101.580 | -1,14% |
| 1997-11-18 | 8,80 | 8,80 | 8,80 | 8,80 | 60.925 | +1,15% |
| 1997-11-17 | 8,70 | 8,70 | 8,70 | 8,70 | 37.319 | +3,57% |
| 1997-11-14 | 8,40 | 8,40 | 8,40 | 8,40 | 30.794 | +4,35% |
| 1997-11-13 | 8,50 | 8,05 | 8,50 | 8,05 | 51.687 | -1,23% |
| 1997-11-12 | 8,50 | 8,00 | 8,50 | 8,15 | 70.170 | -3,55% |
