BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-07 | 8,45 | 8,45 | 8,45 | 8,45 | 79.161 | +0,00% |
| 1997-11-06 | 8,45 | 8,45 | 8,45 | 8,45 | 28.551 | +1,81% |
| 1997-11-05 | 8,30 | 8,30 | 8,30 | 8,30 | 57.399 | +1,22% |
| 1997-11-04 | 8,20 | 8,20 | 8,30 | 8,20 | 68.401 | +0,61% |
| 1997-11-03 | 8,05 | 8,05 | 8,25 | 8,15 | 58.720 | +3,16% |
| 1997-10-31 | 7,75 | 7,75 | 7,90 | 7,90 | 59.038 | +1,94% |
| 1997-10-30 | 7,75 | 7,75 | 7,75 | 7,75 | 77.135 | -4,32% |
| 1997-10-29 | 8,10 | 8,10 | 8,10 | 8,10 | 67.635 | +1,89% |
| 1997-10-28 | 7,75 | 7,75 | 8,05 | 7,95 | 169.800 | -5,36% |
| 1997-10-27 | 8,60 | 8,30 | 8,60 | 8,40 | 157.557 | -7,18% |
| 1997-10-24 | 8,90 | 8,90 | 9,05 | 9,05 | 97.020 | +1,69% |
| 1997-10-23 | 9,10 | 8,90 | 9,15 | 8,90 | 179.457 | -2,73% |
| 1997-10-22 | 9,10 | 9,10 | 9,30 | 9,15 | 72.358 | +0,55% |
| 1997-10-21 | 9,00 | 9,00 | 9,15 | 9,10 | 48.276 | +1,11% |
| 1997-10-20 | 9,00 | 8,90 | 9,05 | 9,00 | 52.559 | +2,27% |
| 1997-10-17 | 8,70 | 8,70 | 8,80 | 8,80 | 136.530 | +1,73% |
| 1997-10-16 | 8,65 | 8,60 | 8,65 | 8,65 | 92.826 | +0,58% |
| 1997-10-15 | 8,60 | 8,55 | 8,65 | 8,60 | 56.176 | +1,18% |
| 1997-10-14 | 8,50 | 8,45 | 8,55 | 8,50 | 88.100 | +0,00% |
| 1997-10-13 | 8,55 | 8,50 | 8,55 | 8,50 | 143.453 | -1,16% |
