BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-10 | 8,60 | 8,60 | 8,60 | 8,60 | 75.357 | +1,18% |
| 1997-10-09 | 8,80 | 8,50 | 8,90 | 8,50 | 41.197 | -3,95% |
| 1997-10-08 | 8,80 | 8,80 | 8,90 | 8,85 | 35.974 | +0,00% |
| 1997-10-07 | 8,80 | 8,80 | 8,85 | 8,85 | 47.515 | +0,57% |
| 1997-10-06 | 8,75 | 8,75 | 8,80 | 8,80 | 65.251 | -0,56% |
| 1997-10-03 | 8,85 | 8,85 | 8,85 | 8,85 | 102.120 | +0,57% |
| 1997-10-02 | 8,80 | 8,80 | 8,95 | 8,80 | 22.492 | -1,12% |
| 1997-10-01 | 8,75 | 8,75 | 8,95 | 8,90 | 34.388 | +1,71% |
| 1997-09-30 | 8,85 | 8,75 | 8,85 | 8,75 | 41.714 | -1,69% |
| 1997-09-29 | 9,00 | 8,90 | 9,00 | 8,90 | 49.607 | -2,20% |
| 1997-09-26 | 9,10 | 9,05 | 9,10 | 9,10 | 141.223 | -1,09% |
| 1997-09-25 | 9,25 | 9,05 | 9,30 | 9,20 | 71.697 | -1,08% |
| 1997-09-24 | 9,30 | 9,20 | 9,35 | 9,30 | 91.136 | +0,54% |
| 1997-09-23 | 9,30 | 9,05 | 9,30 | 9,25 | 62.022 | +0,54% |
| 1997-09-22 | 9,00 | 8,85 | 9,20 | 9,20 | 52.182 | +2,79% |
| 1997-09-19 | 8,80 | 8,70 | 8,95 | 8,95 | 64.814 | +3,47% |
| 1997-09-18 | 8,60 | 8,55 | 8,65 | 8,65 | 29.170 | +1,17% |
| 1997-09-17 | 8,90 | 8,55 | 8,90 | 8,55 | 65.404 | -3,39% |
| 1997-09-16 | 9,00 | 8,75 | 9,00 | 8,85 | 72.458 | -2,21% |
| 1997-09-15 | 9,00 | 9,00 | 9,10 | 9,05 | 82.219 | -0,55% |
