BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-12 | 9,20 | 9,10 | 9,20 | 9,10 | 103.345 | -1,09% |
| 1997-09-11 | 9,30 | 9,15 | 9,30 | 9,20 | 98.011 | +0,00% |
| 1997-09-10 | 9,20 | 9,05 | 9,20 | 9,20 | 61.393 | +1,66% |
| 1997-09-09 | 9,00 | 9,00 | 9,05 | 9,05 | 82.530 | +4,02% |
| 1997-09-08 | 8,80 | 8,45 | 8,80 | 8,70 | 55.812 | -1,14% |
| 1997-09-05 | 8,40 | 8,40 | 8,80 | 8,80 | 38.821 | +3,53% |
| 1997-09-04 | 8,40 | 8,30 | 8,50 | 8,50 | 45.214 | +0,59% |
| 1997-09-03 | 8,20 | 8,20 | 8,45 | 8,45 | 39.935 | +4,32% |
| 1997-09-02 | 8,15 | 8,05 | 8,15 | 8,10 | 38.320 | +1,25% |
| 1997-09-01 | 8,05 | 8,00 | 8,05 | 8,00 | 13.124 | -0,62% |
| 1997-08-29 | 8,20 | 8,05 | 8,20 | 8,05 | 30.266 | -1,23% |
| 1997-08-28 | 8,05 | 8,05 | 8,20 | 8,15 | 23.723 | +1,88% |
| 1997-08-27 | 7,90 | 7,90 | 8,00 | 8,00 | 28.992 | +0,63% |
| 1997-08-26 | 7,90 | 7,90 | 8,00 | 7,95 | 8.094 | +0,63% |
| 1997-08-25 | 8,00 | 7,90 | 8,00 | 7,90 | 58.776 | -1,25% |
| 1997-08-22 | 8,00 | 8,00 | 8,00 | 8,00 | 21.625 | +0,00% |
| 1997-08-21 | 8,10 | 7,90 | 8,10 | 8,00 | 64.636 | -2,44% |
| 1997-08-20 | 8,10 | 8,05 | 8,25 | 8,20 | 40.617 | -0,61% |
| 1997-08-19 | 8,10 | 8,10 | 8,25 | 8,25 | 26.389 | +1,85% |
| 1997-08-18 | 8,20 | 8,10 | 8,20 | 8,10 | 41.463 | -4,71% |
