BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-14 | 8,40 | 8,40 | 8,50 | 8,50 | 20.440 | -4,49% |
| 1997-08-13 | 8,90 | 8,90 | 8,90 | 8,90 | 131.180 | +1,71% |
| 1997-08-12 | 8,70 | 8,70 | 9,00 | 8,75 | 94.165 | +1,74% |
| 1997-08-11 | 8,70 | 8,60 | 8,70 | 8,60 | 95.161 | -1,15% |
| 1997-08-08 | 8,60 | 8,60 | 8,85 | 8,70 | 88.372 | +4,19% |
| 1997-08-07 | 8,25 | 8,25 | 8,45 | 8,35 | 67.242 | +3,73% |
| 1997-08-06 | 8,00 | 8,00 | 8,15 | 8,05 | 41.000 | -1,83% |
| 1997-08-05 | 8,00 | 8,00 | 8,20 | 8,20 | 19.750 | +2,50% |
| 1997-08-04 | 8,20 | 7,95 | 8,20 | 8,00 | 27.305 | +0,00% |
| 1997-08-01 | 8,10 | 7,90 | 8,15 | 8,00 | 31.117 | -1,23% |
| 1997-07-31 | 8,30 | 8,05 | 8,30 | 8,10 | 62.554 | -1,82% |
| 1997-07-30 | 8,20 | 8,15 | 8,25 | 8,25 | 53.524 | +3,77% |
| 1997-07-29 | 7,90 | 7,80 | 8,10 | 7,95 | 21.899 | +3,25% |
| 1997-07-28 | 7,90 | 7,70 | 7,90 | 7,70 | 48.962 | -1,28% |
| 1997-07-25 | 7,90 | 7,70 | 7,90 | 7,80 | 104.222 | +4,00% |
| 1997-07-24 | 7,80 | 7,50 | 7,80 | 7,50 | 29.538 | -1,96% |
| 1997-07-23 | 8,10 | 7,60 | 8,10 | 7,65 | 59.543 | -0,65% |
| 1997-07-22 | 7,60 | 7,60 | 7,80 | 7,70 | 8.947 | -1,28% |
| 1997-07-21 | 8,00 | 7,80 | 8,00 | 7,80 | 21.938 | +0,65% |
| 1997-07-18 | 8,10 | 7,75 | 8,10 | 7,75 | 45.253 | -4,32% |
