BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 0,99 | 0,99 | 1,02 | 1,00 | 83.820 | +2,04% |
| 2016-08-08 | 0,98 | 0,97 | 0,98 | 0,98 | 37.309 | +1,03% |
| 2016-08-05 | 1,00 | 0,97 | 1,00 | 0,97 | 108.412 | -3,00% |
| 2016-08-04 | 0,98 | 0,98 | 1,00 | 1,00 | 48.321 | +1,01% |
| 2016-08-03 | 0,98 | 0,97 | 0,99 | 0,99 | 77.346 | +1,02% |
| 2016-08-02 | 1,00 | 0,97 | 1,01 | 0,98 | 274.192 | -3,92% |
| 2016-08-01 | 1,02 | 1,02 | 1,04 | 1,02 | 51.073 | -0,97% |
| 2016-07-29 | 1,04 | 1,03 | 1,04 | 1,03 | 176.131 | -0,96% |
| 2016-07-28 | 1,04 | 1,02 | 1,04 | 1,04 | 27.139 | -0,95% |
| 2016-07-27 | 1,04 | 1,02 | 1,05 | 1,05 | 84.719 | +0,96% |
| 2016-07-26 | 1,04 | 1,04 | 1,06 | 1,04 | 926.177 | +0,00% |
| 2016-07-25 | 1,05 | 1,04 | 1,05 | 1,04 | 63.244 | -0,95% |
| 2016-07-22 | 1,04 | 1,03 | 1,05 | 1,05 | 14.531 | -0,94% |
| 2016-07-21 | 1,03 | 1,02 | 1,06 | 1,06 | 226.726 | +0,95% |
| 2016-07-20 | 1,03 | 1,03 | 1,05 | 1,05 | 52.777 | +0,00% |
| 2016-07-19 | 1,06 | 1,03 | 1,06 | 1,05 | 25.505 | +0,96% |
| 2016-07-18 | 1,02 | 1,02 | 1,06 | 1,04 | 167.724 | +1,96% |
| 2016-07-15 | 1,03 | 1,02 | 1,05 | 1,02 | 567.675 | -0,97% |
| 2016-07-14 | 0,98 | 0,98 | 1,07 | 1,03 | 1.830.197 | +5,10% |
| 2016-07-13 | 0,96 | 0,96 | 0,98 | 0,98 | 12.134 | +2,08% |
