BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 1,04 | 0,95 | 1,04 | 1,03 | 249.839 | -0,96% |
| 2016-05-12 | 1,02 | 1,02 | 1,04 | 1,04 | 37.812 | +0,97% |
| 2016-05-11 | 1,02 | 1,02 | 1,03 | 1,03 | 45.088 | -2,83% |
| 2016-05-09 | 1,05 | 1,05 | 1,06 | 1,06 | 30.060 | +0,95% |
| 2016-05-06 | 1,04 | 1,02 | 1,06 | 1,05 | 122.971 | +0,96% |
| 2016-05-05 | 1,06 | 1,03 | 1,07 | 1,04 | 66.879 | -1,89% |
| 2016-05-04 | 1,09 | 1,06 | 1,09 | 1,06 | 74.729 | -2,75% |
| 2016-05-02 | 1,07 | 1,07 | 1,09 | 1,09 | 128.861 | +2,83% |
| 2016-04-29 | 1,06 | 1,05 | 1,08 | 1,06 | 372.283 | +0,95% |
| 2016-04-28 | 1,00 | 0,99 | 1,05 | 1,05 | 695.780 | +5,00% |
| 2016-04-27 | 1,02 | 0,99 | 1,02 | 1,00 | 87.264 | -1,96% |
| 2016-04-25 | 1,03 | 1,00 | 1,04 | 1,02 | 130.706 | -0,97% |
| 2016-04-22 | 1,05 | 1,02 | 1,06 | 1,03 | 98.601 | +0,00% |
| 2016-04-21 | 1,04 | 1,02 | 1,05 | 1,03 | 295.889 | +0,98% |
| 2016-04-20 | 0,97 | 0,97 | 1,03 | 1,02 | 969.416 | +4,08% |
| 2016-04-19 | 0,97 | 0,95 | 0,98 | 0,98 | 132.105 | +1,03% |
| 2016-04-18 | 0,97 | 0,95 | 0,98 | 0,97 | 82.463 | -1,02% |
| 2016-04-15 | 0,96 | 0,96 | 0,98 | 0,98 | 58.184 | +0,00% |
| 2016-04-14 | 0,98 | 0,96 | 0,99 | 0,98 | 31.299 | -1,01% |
| 2016-04-13 | 0,98 | 0,97 | 0,99 | 0,99 | 8.649 | +2,06% |
