BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 0,97 | 0,92 | 0,98 | 0,93 | 555.148 | -7,00% |
| 2015-06-17 | 1,02 | 0,95 | 1,02 | 1,00 | 261.311 | -0,99% |
| 2015-06-16 | 1,04 | 0,99 | 1,04 | 1,01 | 132.070 | -2,88% |
| 2015-06-15 | 1,04 | 1,00 | 1,04 | 1,04 | 66.392 | +0,00% |
| 2015-06-12 | 1,01 | 1,00 | 1,04 | 1,04 | 47.392 | +2,97% |
| 2015-06-11 | 1,03 | 1,00 | 1,05 | 1,01 | 164.632 | -3,81% |
| 2015-06-10 | 1,02 | 1,02 | 1,05 | 1,05 | 29.029 | +0,96% |
| 2015-06-09 | 1,06 | 1,02 | 1,06 | 1,04 | 152.335 | -2,80% |
| 2015-06-08 | 1,06 | 1,05 | 1,07 | 1,07 | 17.480 | +0,00% |
| 2015-06-05 | 1,07 | 1,05 | 1,07 | 1,07 | 23.510 | +0,00% |
| 2015-06-03 | 1,07 | 1,06 | 1,07 | 1,07 | 66.148 | +0,00% |
| 2015-06-02 | 1,08 | 1,07 | 1,08 | 1,07 | 68.380 | -0,93% |
| 2015-06-01 | 1,07 | 1,06 | 1,08 | 1,08 | 96.592 | +1,89% |
| 2015-05-29 | 1,05 | 1,04 | 1,07 | 1,06 | 283.484 | +0,95% |
| 2015-05-28 | 1,02 | 1,02 | 1,05 | 1,05 | 235.176 | +2,94% |
| 2015-05-27 | 1,03 | 1,01 | 1,03 | 1,02 | 77.854 | -0,97% |
| 2015-05-26 | 1,05 | 1,01 | 1,05 | 1,03 | 366.196 | -1,90% |
| 2015-05-25 | 1,07 | 1,05 | 1,07 | 1,05 | 23.574 | -1,87% |
| 2015-05-22 | 1,06 | 1,05 | 1,08 | 1,07 | 36.440 | -0,93% |
| 2015-05-21 | 1,08 | 1,07 | 1,09 | 1,08 | 17.647 | +0,00% |
