BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 1,05 | 1,01 | 1,08 | 1,08 | 397.940 | +2,86% |
| 2015-05-19 | 1,08 | 1,04 | 1,08 | 1,05 | 299.213 | -0,94% |
| 2015-05-18 | 1,12 | 1,04 | 1,13 | 1,06 | 1.277.850 | -7,02% |
| 2015-05-15 | 1,16 | 1,13 | 1,16 | 1,14 | 50.008 | -1,72% |
| 2015-05-14 | 1,14 | 1,12 | 1,16 | 1,16 | 74.145 | +1,75% |
| 2015-05-13 | 1,15 | 1,14 | 1,16 | 1,14 | 131.222 | -2,56% |
| 2015-05-12 | 1,18 | 1,15 | 1,19 | 1,17 | 144.314 | +0,00% |
| 2015-05-11 | 1,17 | 1,17 | 1,20 | 1,17 | 78.872 | +0,00% |
| 2015-05-08 | 1,17 | 1,16 | 1,18 | 1,17 | 274.473 | +0,86% |
| 2015-05-07 | 1,18 | 1,16 | 1,18 | 1,16 | 197.671 | -1,69% |
| 2015-05-06 | 1,19 | 1,18 | 1,21 | 1,18 | 377.377 | -1,67% |
| 2015-05-05 | 1,21 | 1,18 | 1,21 | 1,20 | 427.846 | +0,00% |
| 2015-05-04 | 1,24 | 1,17 | 1,27 | 1,20 | 1.323.549 | -2,44% |
| 2015-04-30 | 1,18 | 1,17 | 1,23 | 1,23 | 673.957 | +3,36% |
| 2015-04-29 | 1,20 | 1,18 | 1,20 | 1,19 | 87.830 | +0,85% |
| 2015-04-28 | 1,20 | 1,17 | 1,20 | 1,18 | 261.998 | -2,48% |
| 2015-04-27 | 1,20 | 1,19 | 1,22 | 1,21 | 206.421 | +0,83% |
| 2015-04-24 | 1,17 | 1,17 | 1,21 | 1,20 | 242.993 | +4,35% |
| 2015-04-23 | 1,15 | 1,14 | 1,16 | 1,15 | 181.412 | +0,88% |
| 2015-04-22 | 1,12 | 1,12 | 1,16 | 1,14 | 185.084 | +1,79% |
