Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2015-04-21 | 1,11 | 1,11 | 1,16 | 1,12 | 227.408 | +0,00% |
2015-04-20 | 1,14 | 1,11 | 1,16 | 1,12 | 439.780 | -0,88% |
2015-04-17 | 1,18 | 1,13 | 1,20 | 1,13 | 676.076 | -4,24% |
2015-04-16 | 1,24 | 1,18 | 1,25 | 1,18 | 1.074.211 | -4,84% |
2015-04-15 | 1,14 | 1,14 | 1,25 | 1,24 | 1.621.280 | +8,77% |
2015-04-14 | 1,12 | 1,11 | 1,14 | 1,14 | 439.480 | +1,79% |
2015-04-13 | 1,12 | 1,08 | 1,12 | 1,12 | 1.062.894 | +1,82% |
2015-04-10 | 1,12 | 1,09 | 1,12 | 1,10 | 95.130 | -0,90% |
2015-04-09 | 1,11 | 1,11 | 1,13 | 1,11 | 120.032 | -0,89% |
2015-04-08 | 1,11 | 1,10 | 1,12 | 1,12 | 76.240 | +0,90% |
2015-04-07 | 1,14 | 1,09 | 1,14 | 1,11 | 173.317 | -0,89% |
2015-04-02 | 1,14 | 1,11 | 1,15 | 1,12 | 95.217 | +0,90% |
2015-03-31 | 1,13 | 1,11 | 1,14 | 1,11 | 65.308 | -1,77% |
2015-03-30 | 1,14 | 1,12 | 1,14 | 1,13 | 112.017 | +0,00% |
2015-03-27 | 1,16 | 1,13 | 1,16 | 1,13 | 31.628 | -2,59% |
2015-03-26 | 1,16 | 1,15 | 1,18 | 1,16 | 8.921 | -0,85% |
2015-03-25 | 1,17 | 1,17 | 1,19 | 1,17 | 549.691 | +0,00% |
2015-03-24 | 1,17 | 1,14 | 1,19 | 1,17 | 410.374 | -2,50% |
2015-03-23 | 1,23 | 1,18 | 1,23 | 1,20 | 294.502 | -2,44% |
2015-03-20 | 1,23 | 1,22 | 1,24 | 1,23 | 125.777 | -0,81% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |