BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 1,25 | 1,23 | 1,27 | 1,24 | 180.411 | -0,80% |
| 2015-03-18 | 1,20 | 1,20 | 1,28 | 1,25 | 698.622 | +1,63% |
| 2015-03-17 | 1,16 | 1,16 | 1,24 | 1,23 | 501.904 | +6,03% |
| 2015-03-16 | 1,17 | 1,16 | 1,17 | 1,16 | 36.762 | -0,85% |
| 2015-03-13 | 1,16 | 1,16 | 1,17 | 1,17 | 45.305 | +0,86% |
| 2015-03-12 | 1,20 | 1,16 | 1,20 | 1,16 | 73.788 | -3,33% |
| 2015-03-11 | 1,17 | 1,17 | 1,22 | 1,20 | 104.598 | +1,69% |
| 2015-03-10 | 1,18 | 1,15 | 1,18 | 1,18 | 66.654 | +0,00% |
| 2015-03-09 | 1,12 | 1,12 | 1,21 | 1,18 | 223.376 | +3,51% |
| 2015-03-06 | 1,15 | 1,13 | 1,15 | 1,14 | 138.666 | +0,88% |
| 2015-03-05 | 1,06 | 1,06 | 1,13 | 1,13 | 138.015 | +5,61% |
| 2015-03-04 | 1,05 | 1,05 | 1,08 | 1,07 | 105.485 | +1,90% |
| 2015-03-03 | 1,05 | 1,05 | 1,07 | 1,05 | 13.819 | -0,94% |
| 2015-03-02 | 1,06 | 1,04 | 1,06 | 1,06 | 46.763 | +0,00% |
| 2015-02-27 | 1,03 | 1,03 | 1,06 | 1,06 | 68.251 | +2,91% |
| 2015-02-26 | 1,07 | 1,01 | 1,08 | 1,03 | 180.543 | -4,63% |
| 2015-02-25 | 1,05 | 1,04 | 1,09 | 1,08 | 38.167 | +2,86% |
| 2015-02-24 | 1,04 | 1,04 | 1,07 | 1,05 | 31.398 | +0,00% |
| 2015-02-23 | 1,07 | 1,05 | 1,07 | 1,05 | 23.272 | -2,78% |
| 2015-02-20 | 1,07 | 1,05 | 1,09 | 1,08 | 37.347 | -0,92% |
