BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 1,05 | 1,05 | 1,09 | 1,09 | 99.695 | +2,83% |
| 2015-02-18 | 1,04 | 1,04 | 1,08 | 1,06 | 61.458 | +0,95% |
| 2015-02-17 | 1,05 | 1,03 | 1,06 | 1,05 | 42.505 | +0,00% |
| 2015-02-16 | 1,08 | 1,05 | 1,08 | 1,05 | 29.505 | -2,78% |
| 2015-02-13 | 1,08 | 1,06 | 1,08 | 1,08 | 16.004 | +0,00% |
| 2015-02-12 | 1,06 | 1,06 | 1,08 | 1,08 | 10.166 | +0,93% |
| 2015-02-11 | 1,08 | 1,07 | 1,08 | 1,07 | 8.359 | -0,93% |
| 2015-02-10 | 1,11 | 1,07 | 1,11 | 1,08 | 32.247 | -1,82% |
| 2015-02-09 | 1,08 | 1,03 | 1,12 | 1,10 | 72.295 | +1,85% |
| 2015-02-06 | 1,06 | 1,06 | 1,09 | 1,08 | 21.504 | +0,00% |
| 2015-02-05 | 1,09 | 1,07 | 1,10 | 1,08 | 31.247 | -0,92% |
| 2015-02-04 | 1,11 | 1,05 | 1,13 | 1,09 | 69.923 | -2,68% |
| 2015-02-03 | 1,11 | 1,11 | 1,12 | 1,12 | 22.042 | -0,88% |
| 2015-02-02 | 1,12 | 1,11 | 1,13 | 1,13 | 5.574 | +0,89% |
| 2015-01-29 | 1,13 | 1,11 | 1,13 | 1,12 | 5.423 | +0,00% |
| 2015-01-28 | 1,11 | 1,11 | 1,13 | 1,12 | 25.807 | +0,90% |
| 2015-01-27 | 1,13 | 1,11 | 1,13 | 1,11 | 8.844 | -1,77% |
| 2015-01-26 | 1,11 | 1,11 | 1,13 | 1,13 | 11.953 | +0,89% |
| 2015-01-23 | 1,14 | 1,10 | 1,15 | 1,12 | 81.484 | -1,75% |
| 2015-01-22 | 1,13 | 1,11 | 1,14 | 1,14 | 14.109 | +0,00% |
