BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 1,10 | 1,10 | 1,16 | 1,14 | 15.297 | +3,64% |
| 2015-01-20 | 1,13 | 1,10 | 1,13 | 1,10 | 169.557 | -3,51% |
| 2015-01-19 | 1,15 | 1,13 | 1,15 | 1,14 | 26.922 | -0,87% |
| 2015-01-15 | 1,18 | 1,13 | 1,22 | 1,15 | 243.685 | -2,54% |
| 2015-01-14 | 1,18 | 1,17 | 1,19 | 1,18 | 16.025 | +0,00% |
| 2015-01-13 | 1,20 | 1,17 | 1,24 | 1,18 | 204.288 | -3,28% |
| 2015-01-12 | 1,19 | 1,18 | 1,27 | 1,22 | 503.390 | +2,52% |
| 2015-01-09 | 1,14 | 1,14 | 1,22 | 1,19 | 104.217 | +2,59% |
| 2015-01-08 | 1,14 | 1,13 | 1,18 | 1,16 | 164.140 | -1,69% |
| 2015-01-07 | 1,18 | 1,12 | 1,18 | 1,18 | 60.540 | +0,00% |
| 2015-01-05 | 1,21 | 1,17 | 1,22 | 1,18 | 38.673 | -2,48% |
| 2015-01-02 | 1,12 | 1,12 | 1,23 | 1,21 | 152.818 | +5,22% |
| 2014-12-30 | 1,13 | 1,13 | 1,24 | 1,15 | 184.186 | +0,00% |
| 2014-12-29 | 1,18 | 1,12 | 1,18 | 1,15 | 182.903 | -3,36% |
| 2014-12-23 | 1,22 | 1,19 | 1,22 | 1,19 | 56.868 | -4,03% |
| 2014-12-22 | 1,28 | 1,20 | 1,28 | 1,24 | 241.958 | -0,80% |
| 2014-12-19 | 1,22 | 1,16 | 1,30 | 1,25 | 4.142.753 | +8,70% |
| 2014-12-18 | 1,14 | 1,13 | 1,18 | 1,15 | 65.442 | +0,88% |
| 2014-12-17 | 1,13 | 1,13 | 1,14 | 1,14 | 1.814 | -1,72% |
| 2014-12-16 | 1,14 | 1,09 | 1,18 | 1,16 | 104.086 | +1,75% |
