BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 1,16 | 1,14 | 1,17 | 1,14 | 17.990 | -3,39% |
| 2014-12-12 | 1,14 | 1,13 | 1,18 | 1,18 | 68.970 | +4,42% |
| 2014-12-11 | 1,16 | 1,09 | 1,21 | 1,13 | 239.865 | -4,24% |
| 2014-12-10 | 1,23 | 1,18 | 1,24 | 1,18 | 76.029 | -4,07% |
| 2014-12-09 | 1,24 | 1,22 | 1,25 | 1,23 | 49.121 | -1,60% |
| 2014-12-08 | 1,25 | 1,23 | 1,26 | 1,25 | 227.746 | +0,00% |
| 2014-12-05 | 1,25 | 1,23 | 1,27 | 1,25 | 573.799 | +0,00% |
| 2014-12-04 | 1,25 | 1,25 | 1,28 | 1,25 | 558.309 | +0,00% |
| 2014-12-03 | 1,21 | 1,21 | 1,25 | 1,25 | 210.248 | +1,63% |
| 2014-12-02 | 1,13 | 1,13 | 1,24 | 1,23 | 160.006 | +4,24% |
| 2014-11-28 | 1,11 | 1,10 | 1,20 | 1,18 | 105.408 | +5,36% |
| 2014-11-27 | 1,12 | 1,11 | 1,13 | 1,12 | 32.588 | -0,88% |
| 2014-11-26 | 1,13 | 1,11 | 1,13 | 1,13 | 37.184 | +0,00% |
| 2014-11-25 | 1,11 | 1,11 | 1,13 | 1,13 | 197.003 | +3,67% |
| 2014-11-24 | 1,05 | 1,04 | 1,12 | 1,09 | 128.157 | +6,86% |
| 2014-11-21 | 1,03 | 1,01 | 1,03 | 1,02 | 567.375 | +0,00% |
| 2014-11-20 | 1,06 | 1,02 | 1,09 | 1,02 | 73.281 | +0,99% |
| 2014-11-19 | 1,03 | 1,01 | 1,05 | 1,01 | 6.266.902 | -1,94% |
| 2014-11-18 | 1,02 | 1,02 | 1,03 | 1,03 | 26.747 | -0,96% |
| 2014-11-17 | 0,97 | 0,97 | 1,06 | 1,04 | 67.944 | -2,80% |
