BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 1,01 | 0,98 | 1,07 | 1,07 | 67.943 | +0,00% |
| 2014-11-12 | 1,08 | 1,06 | 1,10 | 1,07 | 30.419 | +0,00% |
| 2014-11-10 | 1,06 | 1,05 | 1,08 | 1,07 | 44.646 | -0,93% |
| 2014-11-07 | 1,10 | 1,07 | 1,10 | 1,08 | 83.947 | +0,00% |
| 2014-11-06 | 1,15 | 1,07 | 1,15 | 1,08 | 282.518 | -5,26% |
| 2014-11-05 | 1,18 | 1,12 | 1,18 | 1,14 | 50.551 | -2,56% |
| 2014-11-04 | 1,23 | 1,16 | 1,25 | 1,17 | 154.767 | -5,65% |
| 2014-11-03 | 1,23 | 1,23 | 1,24 | 1,24 | 3 | -0,80% |
| 2014-10-31 | 1,21 | 1,21 | 1,29 | 1,25 | 21.044 | +2,46% |
| 2014-10-30 | 1,22 | 1,21 | 1,23 | 1,22 | 3.298 | +0,00% |
| 2014-10-29 | 1,29 | 1,22 | 1,29 | 1,22 | 175.275 | -5,43% |
| 2014-10-28 | 1,24 | 1,22 | 1,29 | 1,29 | 3.199 | +4,03% |
| 2014-10-27 | 1,24 | 1,24 | 1,24 | 1,24 | 1.862 | +0,00% |
| 2014-10-24 | 1,25 | 1,24 | 1,25 | 1,24 | 10.235 | +0,00% |
| 2014-10-23 | 1,23 | 1,23 | 1,27 | 1,24 | 609 | +0,81% |
| 2014-10-22 | 1,23 | 1,23 | 1,26 | 1,23 | 22.491 | -0,81% |
| 2014-10-21 | 1,25 | 1,23 | 1,25 | 1,24 | 12.006 | -1,59% |
| 2014-10-20 | 1,23 | 1,23 | 1,29 | 1,26 | 20.495 | -1,56% |
| 2014-10-17 | 1,27 | 1,24 | 1,28 | 1,28 | 635 | +4,07% |
| 2014-10-16 | 1,24 | 1,23 | 1,25 | 1,23 | 1.995 | -0,81% |
