BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 1,23 | 1,23 | 1,30 | 1,24 | 19.489 | +0,81% |
| 2014-10-14 | 1,24 | 1,23 | 1,24 | 1,23 | 3.376 | -0,81% |
| 2014-10-13 | 1,23 | 1,23 | 1,25 | 1,24 | 5.204 | -1,59% |
| 2014-10-10 | 1,23 | 1,23 | 1,27 | 1,26 | 5.930 | +1,61% |
| 2014-10-09 | 1,28 | 1,23 | 1,28 | 1,24 | 157.385 | -2,36% |
| 2014-10-08 | 1,31 | 1,27 | 1,35 | 1,27 | 26.254 | -5,22% |
| 2014-10-07 | 1,32 | 1,31 | 1,34 | 1,34 | 4.571 | +0,75% |
| 2014-10-06 | 1,33 | 1,33 | 1,34 | 1,33 | 21.007 | -1,48% |
| 2014-10-03 | 1,35 | 1,32 | 1,37 | 1,35 | 45.324 | -2,17% |
| 2014-10-02 | 1,32 | 1,32 | 1,38 | 1,38 | 8.893 | +0,00% |
| 2014-10-01 | 1,36 | 1,32 | 1,38 | 1,38 | 47.103 | +0,73% |
| 2014-09-30 | 1,36 | 1,34 | 1,37 | 1,37 | 14.478 | -1,44% |
| 2014-09-29 | 1,36 | 1,36 | 1,39 | 1,39 | 2.960 | +1,46% |
| 2014-09-26 | 1,36 | 1,35 | 1,37 | 1,37 | 17.349 | +1,48% |
| 2014-09-25 | 1,37 | 1,35 | 1,42 | 1,35 | 58.177 | -2,17% |
| 2014-09-24 | 1,41 | 1,38 | 1,41 | 1,38 | 4.716 | -2,82% |
| 2014-09-23 | 1,40 | 1,38 | 1,43 | 1,42 | 1.021 | -0,70% |
| 2014-09-22 | 1,37 | 1,37 | 1,43 | 1,43 | 32.351 | +2,88% |
| 2014-09-19 | 1,37 | 1,32 | 1,39 | 1,39 | 104.352 | +2,21% |
| 2014-09-18 | 1,32 | 1,32 | 1,37 | 1,36 | 11.037 | +2,26% |
