BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 1,31 | 1,31 | 1,37 | 1,33 | 18.215 | +1,53% |
| 2014-09-16 | 1,33 | 1,30 | 1,33 | 1,31 | 74.658 | -3,68% |
| 2014-09-15 | 1,37 | 1,36 | 1,40 | 1,36 | 16.100 | -2,86% |
| 2014-09-12 | 1,37 | 1,37 | 1,40 | 1,40 | 12 | +0,00% |
| 2014-09-11 | 1,37 | 1,37 | 1,40 | 1,40 | 1.771 | +2,19% |
| 2014-09-10 | 1,40 | 1,37 | 1,40 | 1,37 | 1.827 | +0,00% |
| 2014-09-09 | 1,37 | 1,36 | 1,40 | 1,37 | 7.578 | +0,00% |
| 2014-09-08 | 1,41 | 1,36 | 1,41 | 1,37 | 11.736 | +0,00% |
| 2014-09-05 | 1,38 | 1,31 | 1,39 | 1,37 | 15.437 | -0,72% |
| 2014-09-04 | 1,30 | 1,30 | 1,38 | 1,38 | 91.902 | +2,22% |
| 2014-09-03 | 1,29 | 1,29 | 1,35 | 1,35 | 64.582 | +1,50% |
| 2014-09-02 | 1,34 | 1,27 | 1,37 | 1,33 | 61.289 | -1,48% |
| 2014-09-01 | 1,39 | 1,34 | 1,39 | 1,35 | 22.830 | -1,46% |
| 2014-08-29 | 1,31 | 1,31 | 1,38 | 1,37 | 63.657 | +3,79% |
| 2014-08-28 | 1,36 | 1,31 | 1,44 | 1,32 | 106.462 | -2,22% |
| 2014-08-27 | 1,34 | 1,29 | 1,35 | 1,35 | 12.849 | +3,05% |
| 2014-08-26 | 1,35 | 1,29 | 1,35 | 1,31 | 68.763 | +2,34% |
| 2014-08-25 | 1,25 | 1,25 | 1,31 | 1,28 | 97.936 | +3,23% |
| 2014-08-22 | 1,21 | 1,21 | 1,25 | 1,24 | 168.720 | +1,64% |
| 2014-08-21 | 1,20 | 1,20 | 1,24 | 1,22 | 25.183 | +1,67% |
