BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 1,20 | 1,20 | 1,23 | 1,20 | 52.079 | -1,64% |
| 2014-08-19 | 1,18 | 1,18 | 1,22 | 1,22 | 15.582 | +2,52% |
| 2014-08-18 | 1,19 | 1,19 | 1,19 | 1,19 | 11.449 | +0,00% |
| 2014-08-14 | 1,19 | 1,19 | 1,19 | 1,19 | 19.487 | +0,00% |
| 2014-08-13 | 1,19 | 1,19 | 1,21 | 1,19 | 6.533 | +0,00% |
| 2014-08-12 | 1,20 | 1,18 | 1,21 | 1,19 | 66.673 | -1,65% |
| 2014-08-11 | 1,20 | 1,20 | 1,22 | 1,21 | 4.050 | +0,83% |
| 2014-08-08 | 1,22 | 1,20 | 1,22 | 1,20 | 41.397 | +0,00% |
| 2014-08-07 | 1,19 | 1,18 | 1,22 | 1,20 | 89.329 | +0,84% |
| 2014-08-06 | 1,23 | 1,19 | 1,23 | 1,19 | 56.132 | -2,46% |
| 2014-08-05 | 1,22 | 1,20 | 1,24 | 1,22 | 624.320 | +1,67% |
| 2014-08-04 | 1,20 | 1,19 | 1,22 | 1,20 | 16.559 | +0,00% |
| 2014-08-01 | 1,21 | 1,19 | 1,22 | 1,20 | 42.144 | -0,83% |
| 2014-07-31 | 1,21 | 1,21 | 1,22 | 1,21 | 11.000 | -1,63% |
| 2014-07-30 | 1,23 | 1,21 | 1,24 | 1,23 | 36.717 | -0,81% |
| 2014-07-29 | 1,25 | 1,24 | 1,25 | 1,24 | 24.200 | -0,80% |
| 2014-07-28 | 1,24 | 1,24 | 1,25 | 1,25 | 30.007 | +0,00% |
| 2014-07-25 | 1,23 | 1,23 | 1,27 | 1,25 | 53.773 | +0,81% |
| 2014-07-24 | 1,25 | 1,24 | 1,28 | 1,24 | 23.160 | -2,36% |
| 2014-07-23 | 1,26 | 1,26 | 1,34 | 1,27 | 6.891 | -1,55% |
