BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 1,50 | 1,49 | 1,52 | 1,50 | 3.138 | +0,00% |
| 2014-06-20 | 1,49 | 1,48 | 1,52 | 1,50 | 2.423 | +0,00% |
| 2014-06-18 | 1,49 | 1,49 | 1,50 | 1,50 | 2.499 | +0,00% |
| 2014-06-17 | 1,50 | 1,50 | 1,50 | 1,50 | 4.336 | +0,00% |
| 2014-06-16 | 1,51 | 1,50 | 1,51 | 1,50 | 10.989 | -1,96% |
| 2014-06-13 | 1,51 | 1,51 | 1,53 | 1,53 | 4.141 | -1,92% |
| 2014-06-12 | 1,51 | 1,51 | 1,56 | 1,56 | 10.255 | +3,31% |
| 2014-06-11 | 1,51 | 1,50 | 1,56 | 1,51 | 26.502 | +0,00% |
| 2014-06-10 | 1,54 | 1,51 | 1,55 | 1,51 | 12.674 | -1,95% |
| 2014-06-09 | 1,53 | 1,52 | 1,55 | 1,54 | 28.145 | +1,32% |
| 2014-06-06 | 1,52 | 1,52 | 1,53 | 1,52 | 30.812 | +0,00% |
| 2014-06-05 | 1,53 | 1,52 | 1,56 | 1,52 | 101.706 | -0,65% |
| 2014-06-04 | 1,53 | 1,53 | 1,56 | 1,53 | 20.178 | -1,92% |
| 2014-06-03 | 1,58 | 1,54 | 1,58 | 1,56 | 35.015 | -1,89% |
| 2014-06-02 | 1,61 | 1,56 | 1,62 | 1,59 | 16.828 | -3,05% |
| 2014-05-30 | 1,53 | 1,52 | 1,64 | 1,64 | 45.316 | +6,49% |
| 2014-05-29 | 1,54 | 1,52 | 1,56 | 1,54 | 31.237 | +0,00% |
| 2014-05-28 | 1,55 | 1,53 | 1,59 | 1,54 | 19.994 | -0,65% |
| 2014-05-27 | 1,58 | 1,55 | 1,61 | 1,55 | 36.169 | -0,64% |
| 2014-05-26 | 1,61 | 1,56 | 1,67 | 1,56 | 190.026 | -4,88% |
