BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 1,64 | 1,62 | 1,67 | 1,64 | 49.121 | +0,61% |
| 2014-05-22 | 1,63 | 1,61 | 1,68 | 1,63 | 78.268 | +1,87% |
| 2014-05-21 | 1,51 | 1,51 | 1,66 | 1,60 | 202.159 | +3,90% |
| 2014-05-20 | 1,42 | 1,39 | 1,59 | 1,54 | 107.148 | +6,21% |
| 2014-05-19 | 1,45 | 1,42 | 1,48 | 1,45 | 119.527 | +0,00% |
| 2014-05-16 | 1,50 | 1,45 | 1,50 | 1,45 | 50.312 | -4,61% |
| 2014-05-15 | 1,53 | 1,52 | 1,56 | 1,52 | 72.795 | -1,30% |
| 2014-05-14 | 1,56 | 1,54 | 1,57 | 1,54 | 40.691 | -1,28% |
| 2014-05-13 | 1,55 | 1,55 | 1,57 | 1,56 | 1.644 | -0,64% |
| 2014-05-12 | 1,57 | 1,57 | 1,61 | 1,57 | 10.625 | +0,00% |
| 2014-05-09 | 1,59 | 1,57 | 1,61 | 1,57 | 236.813 | -3,09% |
| 2014-05-08 | 1,59 | 1,59 | 1,63 | 1,62 | 508.338 | +1,25% |
| 2014-05-07 | 1,64 | 1,56 | 1,64 | 1,60 | 78.410 | -0,62% |
| 2014-05-06 | 1,58 | 1,58 | 1,62 | 1,61 | 51.364 | +0,00% |
| 2014-05-05 | 1,59 | 1,58 | 1,62 | 1,61 | 157.222 | +2,55% |
| 2014-05-02 | 1,56 | 1,56 | 1,63 | 1,57 | 170.158 | -1,26% |
| 2014-04-30 | 1,56 | 1,56 | 1,60 | 1,59 | 174.386 | +0,00% |
| 2014-04-29 | 1,57 | 1,57 | 1,60 | 1,59 | 104.034 | +0,00% |
| 2014-04-28 | 1,62 | 1,58 | 1,62 | 1,59 | 294.110 | -3,05% |
| 2014-04-25 | 1,61 | 1,56 | 1,64 | 1,64 | 64.260 | -0,61% |
