BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 1,60 | 1,59 | 1,66 | 1,65 | 365.775 | +3,12% |
| 2014-04-23 | 1,62 | 1,60 | 1,67 | 1,60 | 28.152 | -1,84% |
| 2014-04-22 | 1,65 | 1,61 | 1,65 | 1,63 | 11.353 | -0,61% |
| 2014-04-17 | 1,64 | 1,64 | 1,65 | 1,64 | 43.722 | -1,20% |
| 2014-04-16 | 1,67 | 1,64 | 1,67 | 1,66 | 928.464 | -0,60% |
| 2014-04-15 | 1,64 | 1,64 | 1,70 | 1,67 | 29.207 | +0,60% |
| 2014-04-14 | 1,63 | 1,63 | 1,66 | 1,66 | 34.023 | -1,78% |
| 2014-04-11 | 1,70 | 1,65 | 1,70 | 1,69 | 21.295 | +0,60% |
| 2014-04-10 | 1,69 | 1,66 | 1,71 | 1,68 | 54.670 | -0,59% |
| 2014-04-09 | 1,69 | 1,69 | 1,71 | 1,69 | 17.027 | -1,17% |
| 2014-04-08 | 1,71 | 1,69 | 1,71 | 1,71 | 25.529 | +0,00% |
| 2014-04-07 | 1,70 | 1,69 | 1,71 | 1,71 | 244.995 | -0,58% |
| 2014-04-04 | 1,69 | 1,69 | 1,74 | 1,72 | 35.068 | +1,18% |
| 2014-04-03 | 1,75 | 1,70 | 1,75 | 1,70 | 442.571 | -2,30% |
| 2014-04-02 | 1,65 | 1,65 | 1,75 | 1,74 | 33.781 | +3,57% |
| 2014-04-01 | 1,60 | 1,60 | 1,70 | 1,68 | 301.057 | +0,00% |
| 2014-03-31 | 1,68 | 1,65 | 1,70 | 1,68 | 111.436 | -1,18% |
| 2014-03-28 | 1,70 | 1,67 | 1,74 | 1,70 | 240.972 | +0,00% |
| 2014-03-27 | 1,67 | 1,66 | 1,80 | 1,70 | 70.661 | +385,71% |
| 2014-03-10 | 0,35 | 0,35 | 0,36 | 0,35 | 6.750.923 | +0,00% |
