BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-06 | 3,92 | 3,91 | 3,99 | 3,98 | 14.141 | -0,50% |
| 2005-12-05 | 4,00 | 3,90 | 4,02 | 4,00 | 19.214 | -0,25% |
| 2005-12-02 | 3,95 | 3,91 | 4,01 | 4,01 | 4.535 | +0,25% |
| 2005-12-01 | 3,88 | 3,88 | 4,00 | 4,00 | 15.596 | +1,27% |
| 2005-11-30 | 3,93 | 3,90 | 3,99 | 3,95 | 5.514 | +0,51% |
| 2005-11-29 | 3,92 | 3,92 | 3,93 | 3,93 | 3.237 | -0,25% |
| 2005-11-28 | 3,90 | 3,90 | 4,02 | 3,94 | 9.008 | -2,23% |
| 2005-11-25 | 3,89 | 3,82 | 4,03 | 4,03 | 22.164 | +2,28% |
| 2005-11-24 | 3,95 | 3,89 | 3,95 | 3,94 | 21.959 | +0,00% |
| 2005-11-23 | 4,02 | 3,94 | 4,02 | 3,94 | 47.380 | -1,99% |
| 2005-11-22 | 4,03 | 4,01 | 4,05 | 4,02 | 38.610 | -0,25% |
| 2005-11-21 | 4,05 | 4,02 | 4,07 | 4,03 | 27.742 | -1,23% |
| 2005-11-18 | 4,04 | 4,04 | 4,10 | 4,08 | 23.303 | +1,24% |
| 2005-11-17 | 4,02 | 3,99 | 4,06 | 4,03 | 23.792 | -1,71% |
| 2005-11-16 | 4,03 | 4,03 | 4,10 | 4,10 | 9.435 | -0,97% |
| 2005-11-15 | 4,11 | 3,92 | 4,14 | 4,14 | 22.669 | -0,72% |
| 2005-11-14 | 4,11 | 4,11 | 4,20 | 4,17 | 24.726 | +1,21% |
| 2005-11-10 | 4,12 | 4,10 | 4,15 | 4,12 | 21.736 | -0,24% |
| 2005-11-09 | 4,17 | 4,08 | 4,18 | 4,13 | 9.428 | -0,96% |
| 2005-11-08 | 4,15 | 4,08 | 4,19 | 4,17 | 17.869 | +2,21% |
