BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-07 | 4,13 | 4,08 | 4,15 | 4,08 | 15.541 | -0,73% |
| 2005-11-04 | 4,24 | 4,02 | 4,26 | 4,11 | 32.157 | -2,84% |
| 2005-11-03 | 4,15 | 4,13 | 4,25 | 4,23 | 80.892 | +2,67% |
| 2005-11-02 | 4,00 | 3,98 | 4,12 | 4,12 | 56.577 | +4,04% |
| 2005-10-31 | 3,83 | 3,83 | 3,96 | 3,96 | 27.835 | +2,59% |
| 2005-10-28 | 3,80 | 3,80 | 3,89 | 3,86 | 18.506 | +1,31% |
| 2005-10-27 | 3,80 | 3,78 | 3,85 | 3,81 | 13.373 | +0,00% |
| 2005-10-26 | 3,81 | 3,77 | 3,83 | 3,81 | 9.807 | +0,79% |
| 2005-10-25 | 3,75 | 3,71 | 3,79 | 3,78 | 10.083 | +0,80% |
| 2005-10-24 | 3,64 | 3,64 | 3,75 | 3,75 | 11.480 | +2,18% |
| 2005-10-21 | 3,64 | 3,64 | 3,69 | 3,67 | 16.677 | +0,55% |
| 2005-10-20 | 3,64 | 3,61 | 3,66 | 3,65 | 33.364 | -0,27% |
| 2005-10-19 | 3,65 | 3,64 | 3,69 | 3,66 | 38.944 | -0,54% |
| 2005-10-18 | 3,66 | 3,66 | 3,68 | 3,68 | 11.511 | +0,00% |
| 2005-10-17 | 3,64 | 3,64 | 3,68 | 3,68 | 15.453 | +0,27% |
| 2005-10-14 | 3,65 | 3,65 | 3,67 | 3,67 | 10.798 | +0,27% |
| 2005-10-13 | 3,69 | 3,65 | 3,69 | 3,66 | 24.034 | -0,27% |
| 2005-10-12 | 3,68 | 3,65 | 3,69 | 3,67 | 26.512 | +0,00% |
| 2005-10-11 | 3,66 | 3,66 | 3,68 | 3,67 | 12.545 | +0,27% |
| 2005-10-10 | 3,63 | 3,63 | 3,67 | 3,66 | 16.911 | +0,55% |
