BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-07 | 3,63 | 3,62 | 3,64 | 3,64 | 4.465 | +0,00% |
| 2005-10-06 | 3,60 | 3,58 | 3,64 | 3,64 | 7.000 | +0,83% |
| 2005-10-05 | 3,62 | 3,59 | 3,64 | 3,61 | 31.747 | -1,10% |
| 2005-10-04 | 3,64 | 3,62 | 3,65 | 3,65 | 66.572 | +0,00% |
| 2005-10-03 | 3,68 | 3,63 | 3,68 | 3,65 | 23.725 | +0,27% |
| 2005-09-30 | 3,64 | 3,62 | 3,68 | 3,64 | 10.888 | +0,55% |
| 2005-09-29 | 3,60 | 3,59 | 3,67 | 3,62 | 14.706 | +0,84% |
| 2005-09-28 | 3,63 | 3,59 | 3,69 | 3,59 | 38.443 | -1,64% |
| 2005-09-27 | 3,59 | 3,56 | 3,69 | 3,65 | 28.474 | +1,67% |
| 2005-09-26 | 3,58 | 3,58 | 3,63 | 3,59 | 2.923 | +0,00% |
| 2005-09-23 | 3,57 | 3,56 | 3,60 | 3,59 | 20.727 | +0,28% |
| 2005-09-22 | 3,63 | 3,51 | 3,63 | 3,58 | 38.676 | -1,38% |
| 2005-09-21 | 3,66 | 3,62 | 3,66 | 3,63 | 25.206 | -1,63% |
| 2005-09-20 | 3,69 | 3,64 | 3,69 | 3,69 | 47.375 | +0,00% |
| 2005-09-19 | 3,71 | 3,67 | 3,75 | 3,69 | 46.436 | -0,81% |
| 2005-09-16 | 3,78 | 3,70 | 3,78 | 3,72 | 18.835 | -0,53% |
| 2005-09-15 | 3,72 | 3,69 | 3,74 | 3,74 | 13.316 | +0,00% |
| 2005-09-14 | 3,73 | 3,72 | 3,78 | 3,74 | 7.318 | +0,27% |
| 2005-09-13 | 3,73 | 3,73 | 3,77 | 3,73 | 6.461 | +0,00% |
| 2005-09-12 | 3,82 | 3,73 | 3,82 | 3,73 | 11.232 | -1,32% |
