BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-09 | 3,76 | 3,74 | 3,81 | 3,78 | 10.591 | -0,53% |
| 2005-09-08 | 3,88 | 3,72 | 3,88 | 3,80 | 14.823 | +0,00% |
| 2005-09-07 | 3,66 | 3,66 | 3,89 | 3,80 | 27.295 | +3,54% |
| 2005-09-06 | 3,71 | 3,66 | 3,72 | 3,67 | 16.006 | -1,08% |
| 2005-09-05 | 3,67 | 3,65 | 3,73 | 3,71 | 15.681 | +1,09% |
| 2005-09-02 | 3,65 | 3,64 | 3,68 | 3,67 | 31.594 | +0,55% |
| 2005-09-01 | 3,73 | 3,63 | 3,77 | 3,65 | 37.447 | -3,44% |
| 2005-08-31 | 3,80 | 3,71 | 3,80 | 3,78 | 38.587 | -1,05% |
| 2005-08-30 | 3,82 | 3,80 | 3,85 | 3,82 | 9.450 | -0,78% |
| 2005-08-29 | 3,85 | 3,80 | 3,90 | 3,85 | 40.533 | -0,52% |
| 2005-08-26 | 3,90 | 3,85 | 3,92 | 3,87 | 18.639 | -1,78% |
| 2005-08-25 | 3,85 | 3,85 | 3,94 | 3,94 | 18.160 | +2,07% |
| 2005-08-24 | 3,94 | 3,82 | 3,94 | 3,86 | 134.578 | -3,26% |
| 2005-08-23 | 4,03 | 3,97 | 4,04 | 3,99 | 43.040 | -0,99% |
| 2005-08-22 | 4,05 | 4,01 | 4,10 | 4,03 | 31.414 | +0,75% |
| 2005-08-19 | 3,96 | 3,95 | 4,08 | 4,00 | 142.627 | -31,62% |
| 2005-08-18 | 6,00 | 5,85 | 6,00 | 5,85 | 208.419 | -3,31% |
| 2005-08-17 | 6,00 | 5,95 | 6,10 | 6,05 | 171.256 | +0,83% |
| 2005-08-16 | 5,90 | 5,90 | 6,00 | 6,00 | 105.609 | +0,84% |
| 2005-08-12 | 6,00 | 5,90 | 6,00 | 5,95 | 75.218 | -0,83% |
