BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-11 | 6,05 | 5,95 | 6,10 | 6,00 | 66.405 | -0,83% |
| 2005-08-10 | 5,95 | 5,95 | 6,05 | 6,05 | 41.140 | +0,00% |
| 2005-08-09 | 6,05 | 5,75 | 6,05 | 6,05 | 102.473 | -0,82% |
| 2005-08-08 | 6,25 | 6,00 | 6,25 | 6,10 | 168.759 | -2,40% |
| 2005-08-05 | 6,25 | 6,15 | 6,25 | 6,25 | 123.706 | +0,00% |
| 2005-08-04 | 6,25 | 6,20 | 6,25 | 6,25 | 116.544 | +0,00% |
| 2005-08-03 | 6,25 | 6,20 | 6,25 | 6,25 | 51.286 | +0,00% |
| 2005-08-02 | 6,30 | 6,15 | 6,35 | 6,25 | 278.129 | +0,00% |
| 2005-08-01 | 6,05 | 6,05 | 6,25 | 6,25 | 195.241 | +3,31% |
| 2005-07-29 | 6,00 | 5,95 | 6,05 | 6,05 | 147.485 | +1,68% |
| 2005-07-28 | 5,90 | 5,90 | 5,95 | 5,95 | 8.550 | +0,85% |
| 2005-07-27 | 5,90 | 5,85 | 5,95 | 5,90 | 48.885 | -0,84% |
| 2005-07-26 | 5,95 | 5,85 | 5,95 | 5,95 | 105.461 | +0,85% |
| 2005-07-25 | 5,75 | 5,75 | 5,90 | 5,90 | 194.452 | +1,72% |
| 2005-07-22 | 5,80 | 5,75 | 5,80 | 5,80 | 33.565 | +0,00% |
| 2005-07-21 | 5,80 | 5,75 | 5,80 | 5,80 | 41.301 | +0,00% |
| 2005-07-20 | 5,80 | 5,75 | 5,80 | 5,80 | 61.447 | +0,00% |
| 2005-07-19 | 5,80 | 5,70 | 5,80 | 5,80 | 69.756 | +0,87% |
| 2005-07-18 | 5,80 | 5,75 | 5,80 | 5,75 | 24.024 | +0,00% |
| 2005-07-15 | 5,80 | 5,70 | 5,80 | 5,75 | 145.285 | -0,86% |
