BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-14 | 5,80 | 5,75 | 5,85 | 5,80 | 70.356 | +0,87% |
| 2005-07-13 | 5,85 | 5,75 | 5,90 | 5,75 | 193.651 | -1,71% |
| 2005-07-12 | 5,85 | 5,80 | 5,85 | 5,85 | 155.722 | +0,86% |
| 2005-07-11 | 5,80 | 5,75 | 5,80 | 5,80 | 57.080 | +0,00% |
| 2005-07-08 | 5,80 | 5,75 | 5,80 | 5,80 | 95.713 | +0,87% |
| 2005-07-07 | 5,75 | 5,70 | 5,80 | 5,75 | 69.530 | +0,00% |
| 2005-07-06 | 5,70 | 5,70 | 5,80 | 5,75 | 27.599 | +0,00% |
| 2005-07-05 | 5,75 | 5,70 | 5,80 | 5,75 | 125.746 | -0,86% |
| 2005-07-04 | 6,05 | 5,60 | 6,10 | 5,80 | 670.452 | +12,62% |
| 2005-07-01 | 5,20 | 5,15 | 5,25 | 5,15 | 8.678 | -0,96% |
| 2005-06-30 | 5,20 | 5,20 | 5,30 | 5,20 | 3.136 | -1,89% |
| 2005-06-29 | 5,25 | 5,20 | 5,30 | 5,30 | 31.919 | -0,93% |
| 2005-06-28 | 5,25 | 5,20 | 5,45 | 5,35 | 64.233 | +2,88% |
| 2005-06-27 | 5,10 | 5,10 | 5,30 | 5,20 | 17.740 | +0,00% |
| 2005-06-24 | 5,15 | 5,10 | 5,20 | 5,20 | 4.021 | +0,00% |
| 2005-06-23 | 5,10 | 5,10 | 5,25 | 5,20 | 25.495 | +0,00% |
| 2005-06-22 | 5,15 | 5,10 | 5,20 | 5,20 | 5.445 | +0,00% |
| 2005-06-21 | 5,15 | 5,15 | 5,20 | 5,20 | 5.171 | +0,97% |
| 2005-06-20 | 5,20 | 5,15 | 5,25 | 5,15 | 7.828 | -0,96% |
| 2005-06-17 | 5,15 | 5,10 | 5,20 | 5,20 | 6.463 | +0,00% |
