BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-18 | 4,97 | 4,95 | 5,00 | 4,97 | 9.069 | -0,40% |
| 2005-05-17 | 4,96 | 4,96 | 5,00 | 4,99 | 5.731 | +0,40% |
| 2005-05-16 | 4,98 | 4,97 | 5,00 | 4,97 | 18.653 | +0,00% |
| 2005-05-13 | 4,96 | 4,96 | 5,00 | 4,97 | 29.188 | -0,60% |
| 2005-05-12 | 4,97 | 4,95 | 5,00 | 5,00 | 19.622 | +0,60% |
| 2005-05-11 | 5,00 | 4,95 | 5,00 | 4,97 | 8.286 | -0,60% |
| 2005-05-10 | 4,94 | 4,92 | 5,10 | 5,00 | 16.623 | +0,60% |
| 2005-05-09 | 4,84 | 4,84 | 5,00 | 4,97 | 23.766 | +1,02% |
| 2005-05-06 | 4,82 | 4,82 | 4,92 | 4,92 | 1.922 | +1,03% |
| 2005-05-05 | 4,80 | 4,78 | 4,87 | 4,87 | 5.626 | +1,46% |
| 2005-05-04 | 4,84 | 4,74 | 4,85 | 4,80 | 18.595 | +0,84% |
| 2005-05-02 | 4,88 | 4,71 | 4,88 | 4,76 | 32.712 | +0,42% |
| 2005-04-29 | 4,71 | 4,71 | 4,80 | 4,74 | 26.485 | +0,00% |
| 2005-04-28 | 4,73 | 4,73 | 4,82 | 4,74 | 15.917 | -2,47% |
| 2005-04-27 | 4,87 | 4,85 | 4,90 | 4,86 | 21.673 | -1,62% |
| 2005-04-26 | 4,95 | 4,83 | 4,98 | 4,94 | 2.749 | +0,41% |
| 2005-04-25 | 4,95 | 4,90 | 4,95 | 4,92 | 29.242 | -0,20% |
| 2005-04-22 | 4,87 | 4,87 | 5,00 | 4,93 | 22.094 | +1,02% |
| 2005-04-21 | 4,96 | 4,86 | 4,99 | 4,88 | 24.951 | -1,81% |
| 2005-04-20 | 4,96 | 4,93 | 5,00 | 4,97 | 125.416 | -1,58% |
