BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-19 | 5,10 | 5,00 | 5,10 | 5,05 | 37.646 | -0,98% |
| 2005-04-18 | 5,15 | 5,05 | 5,15 | 5,10 | 20.742 | -1,92% |
| 2005-04-15 | 5,05 | 5,05 | 5,20 | 5,20 | 3.088 | +1,96% |
| 2005-04-14 | 5,05 | 5,05 | 5,10 | 5,10 | 16.269 | +0,99% |
| 2005-04-13 | 5,20 | 5,05 | 5,20 | 5,05 | 13.013 | -2,88% |
| 2005-04-12 | 5,10 | 5,05 | 5,20 | 5,20 | 12.738 | +1,96% |
| 2005-04-11 | 5,10 | 5,05 | 5,15 | 5,10 | 22.705 | -0,97% |
| 2005-04-07 | 5,10 | 5,10 | 5,20 | 5,15 | 29.741 | -0,96% |
| 2005-04-06 | 5,25 | 5,10 | 5,30 | 5,20 | 28.701 | -0,95% |
| 2005-04-05 | 5,25 | 5,20 | 5,30 | 5,25 | 71.578 | +1,94% |
| 2005-04-04 | 5,40 | 5,05 | 5,40 | 5,15 | 137.709 | -4,63% |
| 2005-04-01 | 5,45 | 5,20 | 5,60 | 5,40 | 359.675 | -10,00% |
| 2005-03-31 | 6,90 | 5,80 | 7,00 | 6,00 | 17.797 | -11,11% |
| 2005-03-30 | 6,80 | 5,95 | 7,45 | 6,75 | 2.922 | +0,00% |
| 2005-03-29 | 7,80 | 6,75 | 7,90 | 6,75 | 6.616 | -15,63% |
| 2005-03-24 | 9,10 | 7,45 | 9,10 | 8,00 | 3.016 | -11,11% |
| 2005-03-23 | 9,90 | 8,85 | 10,40 | 9,00 | 14.295 | -15,89% |
| 2005-03-22 | 10,25 | 10,25 | 10,70 | 10,70 | 50.681 | +0,00% |
| 2005-03-21 | 10,75 | 10,65 | 10,85 | 10,70 | 122.375 | -0,47% |
| 2005-03-18 | 10,75 | 10,70 | 10,80 | 10,75 | 192.786 | +0,47% |
