BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-17 | 10,80 | 10,65 | 10,80 | 10,70 | 146.810 | -0,93% |
| 2005-03-16 | 10,90 | 10,75 | 10,90 | 10,80 | 91.500 | -0,92% |
| 2005-03-15 | 10,95 | 10,85 | 10,95 | 10,90 | 144.016 | +0,00% |
| 2005-03-14 | 11,00 | 10,90 | 11,05 | 10,90 | 132.365 | +0,46% |
| 2005-03-09 | 10,70 | 10,70 | 10,85 | 10,85 | 13.473 | +0,46% |
| 2005-03-08 | 10,75 | 10,55 | 10,85 | 10,80 | 69.819 | +0,00% |
| 2005-03-07 | 10,40 | 10,40 | 11,05 | 10,80 | 225.151 | -6,09% |
| 2005-03-04 | 11,45 | 11,40 | 11,55 | 11,50 | 41.273 | +0,00% |
| 2005-03-03 | 11,40 | 11,35 | 11,50 | 11,50 | 37.722 | +0,88% |
| 2005-03-02 | 11,45 | 11,35 | 11,45 | 11,40 | 35.453 | -0,44% |
| 2005-03-01 | 11,35 | 11,35 | 11,65 | 11,45 | 79.218 | +0,00% |
| 2005-02-28 | 11,75 | 11,35 | 11,75 | 11,45 | 111.870 | -1,72% |
| 2005-02-25 | 10,95 | 10,90 | 11,75 | 11,65 | 310.017 | +6,39% |
| 2005-02-24 | 10,90 | 10,90 | 10,95 | 10,95 | 15.145 | +0,00% |
| 2005-02-23 | 10,90 | 10,90 | 11,00 | 10,95 | 8.741 | +0,00% |
| 2005-02-22 | 10,90 | 10,90 | 11,00 | 10,95 | 7.581 | +0,00% |
| 2005-02-21 | 11,00 | 10,90 | 11,00 | 10,95 | 30.699 | +0,00% |
| 2005-02-18 | 10,70 | 10,70 | 11,00 | 10,95 | 47.196 | +2,34% |
| 2005-02-17 | 10,65 | 10,65 | 10,80 | 10,70 | 10.312 | +0,00% |
| 2005-02-16 | 10,55 | 10,55 | 10,70 | 10,70 | 17.423 | +1,90% |
