BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-15 | 10,80 | 10,25 | 10,85 | 10,50 | 47.330 | -1,87% |
| 2005-02-14 | 10,65 | 10,65 | 10,80 | 10,70 | 61.707 | +0,94% |
| 2005-02-11 | 10,45 | 10,45 | 10,70 | 10,60 | 91.782 | +4,95% |
| 2005-02-10 | 10,15 | 10,10 | 10,20 | 10,10 | 12.303 | -0,98% |
| 2005-02-09 | 10,15 | 10,10 | 10,20 | 10,20 | 16.037 | +0,99% |
| 2005-02-08 | 10,20 | 10,10 | 10,30 | 10,10 | 8.553 | -0,98% |
| 2005-02-07 | 10,10 | 10,10 | 10,25 | 10,20 | 16.524 | +0,99% |
| 2005-02-04 | 10,00 | 10,00 | 10,15 | 10,10 | 18.547 | +1,00% |
| 2005-02-03 | 10,00 | 10,00 | 10,10 | 10,00 | 19.493 | -0,50% |
| 2005-02-02 | 10,00 | 9,95 | 10,10 | 10,05 | 46.466 | -0,50% |
| 2005-02-01 | 10,15 | 10,00 | 10,15 | 10,10 | 6.436 | -0,49% |
| 2005-01-31 | 10,15 | 10,10 | 10,25 | 10,15 | 25.345 | +0,00% |
| 2005-01-28 | 10,25 | 10,15 | 10,25 | 10,15 | 12.394 | +0,50% |
| 2005-01-27 | 10,45 | 10,00 | 10,45 | 10,10 | 14.522 | -2,88% |
| 2005-01-26 | 10,30 | 10,15 | 10,50 | 10,40 | 28.458 | +0,97% |
| 2005-01-25 | 10,00 | 9,90 | 10,30 | 10,30 | 14.619 | +3,00% |
| 2005-01-24 | 9,90 | 9,85 | 10,00 | 10,00 | 13.699 | +1,52% |
| 2005-01-21 | 9,95 | 9,85 | 9,95 | 9,85 | 16.365 | -1,01% |
| 2005-01-20 | 9,95 | 9,85 | 9,95 | 9,95 | 34.256 | +0,00% |
| 2005-01-19 | 9,80 | 9,75 | 10,00 | 9,95 | 64.394 | +1,53% |
