BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-18 | 9,70 | 9,70 | 9,85 | 9,80 | 29.802 | +1,03% |
| 2005-01-17 | 9,65 | 9,60 | 9,80 | 9,70 | 13.877 | +1,57% |
| 2005-01-14 | 9,50 | 9,50 | 9,60 | 9,55 | 14.856 | +0,00% |
| 2005-01-13 | 9,60 | 9,50 | 9,70 | 9,55 | 10.985 | -0,52% |
| 2005-01-12 | 9,50 | 9,50 | 9,65 | 9,60 | 7.501 | +0,52% |
| 2005-01-11 | 9,50 | 9,45 | 9,55 | 9,55 | 9.370 | +1,60% |
| 2005-01-10 | 9,30 | 9,30 | 9,50 | 9,40 | 116.992 | +0,00% |
| 2005-01-07 | 9,50 | 9,40 | 9,55 | 9,40 | 24.757 | -0,53% |
| 2005-01-06 | 9,40 | 9,40 | 9,50 | 9,45 | 143.614 | +0,00% |
| 2005-01-05 | 9,40 | 9,40 | 9,50 | 9,45 | 64.651 | +0,00% |
| 2005-01-04 | 9,55 | 9,45 | 9,55 | 9,45 | 42.077 | -0,53% |
| 2005-01-03 | 9,65 | 9,40 | 9,75 | 9,50 | 35.182 | -2,06% |
| 2004-12-31 | 9,60 | 9,60 | 9,85 | 9,70 | 49.424 | +1,04% |
| 2004-12-30 | 9,55 | 9,55 | 9,75 | 9,60 | 29.444 | +0,00% |
| 2004-12-29 | 9,55 | 9,50 | 9,75 | 9,60 | 97.908 | +0,00% |
| 2004-12-28 | 9,70 | 9,50 | 9,70 | 9,60 | 25.221 | +0,00% |
| 2004-12-27 | 9,50 | 9,50 | 9,85 | 9,60 | 70.002 | +0,00% |
| 2004-12-24 | 9,50 | 9,50 | 9,60 | 9,60 | 2.621 | +0,00% |
| 2004-12-23 | 9,50 | 9,50 | 9,70 | 9,60 | 13.248 | +0,52% |
| 2004-12-22 | 9,50 | 9,45 | 9,60 | 9,55 | 207.864 | +0,53% |
