BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-21 | 9,55 | 9,45 | 9,60 | 9,50 | 36.329 | -0,52% |
| 2004-12-20 | 9,30 | 9,20 | 9,55 | 9,55 | 100.684 | +4,95% |
| 2004-12-17 | 9,15 | 9,05 | 9,15 | 9,10 | 11.173 | -0,55% |
| 2004-12-16 | 9,20 | 9,05 | 9,20 | 9,15 | 58.415 | +0,55% |
| 2004-12-15 | 9,00 | 8,90 | 9,10 | 9,10 | 95.694 | +1,68% |
| 2004-12-14 | 9,00 | 8,75 | 9,00 | 8,95 | 71.117 | +2,87% |
| 2004-12-13 | 8,70 | 8,55 | 8,80 | 8,70 | 37.189 | +0,00% |
| 2004-12-10 | 8,75 | 8,50 | 8,75 | 8,70 | 31.039 | -1,14% |
| 2004-12-09 | 9,00 | 8,70 | 9,00 | 8,80 | 41.415 | -1,68% |
| 2004-12-08 | 9,00 | 8,80 | 9,05 | 8,95 | 254.878 | -4,28% |
| 2004-12-07 | 9,10 | 9,00 | 9,40 | 9,35 | 133.443 | +3,31% |
| 2004-12-06 | 9,10 | 9,05 | 9,15 | 9,05 | 68.488 | +0,00% |
| 2004-12-03 | 9,10 | 9,05 | 9,15 | 9,05 | 23.939 | -0,55% |
| 2004-12-02 | 9,15 | 9,05 | 9,25 | 9,10 | 17.526 | -0,55% |
| 2004-12-01 | 9,25 | 9,10 | 9,25 | 9,15 | 22.093 | -0,54% |
| 2004-11-30 | 9,05 | 9,00 | 9,25 | 9,20 | 54.549 | +1,66% |
| 2004-11-29 | 9,35 | 9,00 | 9,35 | 9,05 | 73.817 | -2,16% |
| 2004-11-26 | 9,30 | 8,80 | 9,60 | 9,25 | 111.610 | -0,54% |
| 2004-11-25 | 9,70 | 9,20 | 9,75 | 9,30 | 120.074 | -5,10% |
| 2004-11-24 | 9,75 | 9,60 | 10,15 | 9,80 | 35.250 | +0,00% |
