BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-23 | 9,50 | 9,45 | 10,35 | 9,80 | 77.989 | +3,16% |
| 2004-11-22 | 9,35 | 9,25 | 9,50 | 9,50 | 6.674 | +0,53% |
| 2004-11-19 | 9,25 | 9,20 | 9,45 | 9,45 | 7.782 | +1,61% |
| 2004-11-18 | 9,40 | 9,25 | 9,45 | 9,30 | 9.597 | -1,59% |
| 2004-11-17 | 9,05 | 9,05 | 9,45 | 9,45 | 7.567 | +2,16% |
| 2004-11-16 | 9,25 | 9,05 | 9,25 | 9,25 | 10.634 | -1,60% |
| 2004-11-15 | 9,70 | 9,20 | 9,70 | 9,40 | 48.483 | +0,00% |
| 2004-11-12 | 9,30 | 9,20 | 9,70 | 9,40 | 198.417 | +1,08% |
| 2004-11-10 | 9,10 | 9,00 | 9,30 | 9,30 | 24.225 | +1,64% |
| 2004-11-09 | 9,40 | 8,90 | 9,40 | 9,15 | 43.435 | +1,67% |
| 2004-11-08 | 8,60 | 8,45 | 9,20 | 9,00 | 47.041 | +6,51% |
| 2004-11-05 | 8,50 | 8,40 | 8,60 | 8,45 | 8.570 | -0,59% |
| 2004-11-04 | 8,45 | 8,40 | 8,50 | 8,50 | 11.961 | +0,59% |
| 2004-11-03 | 8,25 | 8,25 | 8,45 | 8,45 | 8.086 | +0,60% |
| 2004-11-02 | 8,30 | 8,25 | 8,40 | 8,40 | 13.468 | +1,20% |
| 2004-10-29 | 8,00 | 8,00 | 8,35 | 8,30 | 7.610 | +2,47% |
| 2004-10-28 | 7,90 | 7,90 | 8,15 | 8,10 | 2.007 | -0,61% |
| 2004-10-27 | 8,00 | 8,00 | 8,15 | 8,15 | 4.519 | +0,62% |
| 2004-10-26 | 7,90 | 7,90 | 8,10 | 8,10 | 8.053 | -0,61% |
| 2004-10-25 | 8,05 | 8,05 | 8,15 | 8,15 | 15.410 | -0,61% |
