BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-22 | 8,00 | 8,00 | 8,20 | 8,20 | 47.368 | +0,61% |
| 2004-10-21 | 8,05 | 7,95 | 8,15 | 8,15 | 18.237 | +0,00% |
| 2004-10-20 | 8,20 | 8,05 | 8,30 | 8,15 | 55.519 | +0,62% |
| 2004-10-19 | 8,25 | 8,00 | 8,25 | 8,10 | 11.761 | -1,82% |
| 2004-10-18 | 8,25 | 8,00 | 8,50 | 8,25 | 10.070 | -1,20% |
| 2004-10-15 | 7,90 | 7,90 | 8,55 | 8,35 | 33.232 | +5,03% |
| 2004-10-14 | 7,85 | 7,85 | 8,10 | 7,95 | 4.320 | -1,24% |
| 2004-10-13 | 7,95 | 7,95 | 8,25 | 8,05 | 27.775 | -2,42% |
| 2004-10-12 | 8,25 | 8,00 | 8,30 | 8,25 | 6.287 | +0,61% |
| 2004-10-11 | 7,70 | 7,70 | 8,20 | 8,20 | 9.774 | +3,14% |
| 2004-10-08 | 7,65 | 7,50 | 7,95 | 7,95 | 34.881 | +1,27% |
| 2004-10-07 | 7,90 | 7,65 | 7,90 | 7,85 | 18.551 | -0,63% |
| 2004-10-06 | 8,00 | 7,85 | 8,10 | 7,90 | 50.657 | -2,47% |
| 2004-10-05 | 8,00 | 8,00 | 8,20 | 8,10 | 17.352 | +1,25% |
| 2004-10-04 | 7,60 | 7,60 | 8,05 | 8,00 | 120.915 | +0,63% |
| 2004-10-01 | 8,05 | 7,65 | 8,05 | 7,95 | 51.832 | -1,24% |
| 2004-09-30 | 8,00 | 7,95 | 8,15 | 8,05 | 27.192 | +0,63% |
| 2004-09-29 | 8,10 | 7,90 | 8,20 | 8,00 | 127.645 | -1,84% |
| 2004-09-28 | 8,20 | 8,10 | 8,35 | 8,15 | 135.199 | -1,21% |
| 2004-09-27 | 8,30 | 8,10 | 8,40 | 8,25 | 26.085 | -0,60% |
