BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-24 | 8,25 | 8,20 | 8,45 | 8,30 | 6.970 | -1,19% |
| 2004-09-23 | 8,25 | 8,25 | 8,45 | 8,40 | 37.328 | +0,60% |
| 2004-09-22 | 8,15 | 8,15 | 8,40 | 8,35 | 30.532 | +0,00% |
| 2004-09-21 | 8,60 | 8,10 | 8,60 | 8,35 | 67.806 | -2,91% |
| 2004-09-20 | 8,65 | 8,40 | 8,65 | 8,60 | 12.018 | -1,71% |
| 2004-09-17 | 8,70 | 8,65 | 8,75 | 8,75 | 14.095 | -0,57% |
| 2004-09-16 | 8,75 | 8,70 | 8,90 | 8,80 | 34.334 | +0,00% |
| 2004-09-15 | 8,65 | 8,50 | 8,90 | 8,80 | 19.990 | +1,15% |
| 2004-09-14 | 8,85 | 8,65 | 8,85 | 8,70 | 12.298 | -1,69% |
| 2004-09-13 | 9,00 | 8,80 | 9,00 | 8,85 | 32.718 | +0,57% |
| 2004-09-10 | 8,75 | 8,75 | 9,00 | 8,80 | 22.788 | -0,56% |
| 2004-09-09 | 8,75 | 8,75 | 8,85 | 8,85 | 18.995 | -0,56% |
| 2004-09-08 | 8,95 | 8,75 | 9,00 | 8,90 | 26.289 | +1,14% |
| 2004-09-07 | 8,45 | 8,45 | 8,90 | 8,80 | 34.535 | +3,53% |
| 2004-09-06 | 8,70 | 8,50 | 8,70 | 8,50 | 17.149 | -1,73% |
| 2004-09-03 | 8,65 | 8,55 | 8,70 | 8,65 | 17.587 | +0,00% |
| 2004-09-02 | 8,30 | 8,30 | 8,70 | 8,65 | 45.009 | +2,98% |
| 2004-09-01 | 8,20 | 8,20 | 8,50 | 8,40 | 23.409 | +0,60% |
| 2004-08-31 | 8,30 | 8,05 | 8,40 | 8,35 | 9.499 | -0,60% |
| 2004-08-30 | 8,45 | 8,30 | 8,55 | 8,40 | 20.979 | -1,18% |
