BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-27 | 8,50 | 8,40 | 8,70 | 8,50 | 21.588 | +0,59% |
| 2004-08-26 | 7,80 | 7,80 | 8,50 | 8,45 | 181.248 | +8,33% |
| 2004-08-25 | 7,75 | 7,70 | 7,80 | 7,80 | 31.291 | +0,00% |
| 2004-08-24 | 7,75 | 7,70 | 7,80 | 7,80 | 38.044 | +0,00% |
| 2004-08-23 | 7,80 | 7,75 | 8,00 | 7,80 | 135.316 | -0,64% |
| 2004-08-20 | 7,65 | 7,60 | 7,85 | 7,85 | 62.895 | +1,29% |
| 2004-08-19 | 7,60 | 7,60 | 7,80 | 7,75 | 47.672 | +1,97% |
| 2004-08-18 | 7,60 | 7,50 | 7,80 | 7,60 | 61.358 | +0,00% |
| 2004-08-17 | 7,60 | 7,55 | 7,80 | 7,60 | 22.690 | -0,65% |
| 2004-08-16 | 7,50 | 7,50 | 7,85 | 7,65 | 141.353 | +2,00% |
| 2004-08-13 | 7,50 | 7,45 | 7,60 | 7,50 | 55.095 | +0,00% |
| 2004-08-12 | 7,40 | 7,40 | 7,50 | 7,50 | 26.749 | +0,00% |
| 2004-08-11 | 7,70 | 7,40 | 7,75 | 7,50 | 34.020 | -1,32% |
| 2004-08-10 | 7,65 | 7,30 | 7,65 | 7,60 | 52.604 | +1,33% |
| 2004-08-09 | 7,25 | 7,15 | 7,50 | 7,50 | 233.365 | +2,74% |
| 2004-08-06 | 7,30 | 7,25 | 7,50 | 7,30 | 9.308 | -1,35% |
| 2004-08-05 | 7,35 | 7,35 | 7,55 | 7,40 | 14.420 | -0,67% |
| 2004-08-04 | 7,30 | 7,30 | 7,60 | 7,45 | 15.598 | -0,67% |
| 2004-08-03 | 7,30 | 7,20 | 7,70 | 7,50 | 12.797 | +2,04% |
| 2004-08-02 | 7,30 | 7,25 | 7,35 | 7,35 | 2.461 | +0,68% |
