BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-30 | 7,30 | 7,15 | 7,35 | 7,30 | 57.669 | +0,00% |
| 2004-07-29 | 7,25 | 7,25 | 7,35 | 7,30 | 2.307 | +0,69% |
| 2004-07-28 | 7,20 | 7,20 | 7,35 | 7,25 | 4.523 | +0,69% |
| 2004-07-27 | 7,20 | 7,20 | 7,25 | 7,20 | 6.949 | +0,00% |
| 2004-07-26 | 7,20 | 7,15 | 7,25 | 7,20 | 5.528 | -1,37% |
| 2004-07-23 | 7,30 | 7,20 | 7,40 | 7,30 | 15.031 | -1,35% |
| 2004-07-22 | 7,30 | 7,20 | 7,45 | 7,40 | 8.874 | +0,00% |
| 2004-07-21 | 7,30 | 7,20 | 7,45 | 7,40 | 6.639 | +1,37% |
| 2004-07-20 | 7,35 | 7,15 | 7,45 | 7,30 | 8.023 | -3,31% |
| 2004-07-19 | 7,30 | 7,20 | 7,55 | 7,55 | 2.730 | +2,03% |
| 2004-07-16 | 7,40 | 7,10 | 7,40 | 7,40 | 16.932 | +0,00% |
| 2004-07-15 | 7,55 | 7,30 | 7,55 | 7,40 | 25.030 | -2,63% |
| 2004-07-14 | 7,60 | 7,55 | 7,80 | 7,60 | 6.863 | -1,94% |
| 2004-07-13 | 8,00 | 7,55 | 8,00 | 7,75 | 42.059 | -0,64% |
| 2004-07-12 | 7,55 | 7,55 | 8,20 | 7,80 | 145.388 | +3,31% |
| 2004-07-09 | 7,35 | 7,30 | 7,65 | 7,55 | 106.240 | +3,42% |
| 2004-07-08 | 7,20 | 7,20 | 7,50 | 7,30 | 58.866 | +1,39% |
| 2004-07-07 | 7,00 | 7,00 | 7,30 | 7,20 | 372.936 | -0,69% |
| 2004-07-06 | 7,00 | 6,90 | 7,25 | 7,25 | 16.453 | +2,11% |
| 2004-07-05 | 7,35 | 6,90 | 7,40 | 7,10 | 77.286 | +4,41% |
