BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-02 | 6,40 | 6,40 | 7,00 | 6,80 | 7.423 | +3,03% |
| 2004-07-01 | 6,20 | 6,20 | 6,70 | 6,60 | 8.398 | +5,60% |
| 2004-06-30 | 6,30 | 6,20 | 6,45 | 6,25 | 6.671 | -2,34% |
| 2004-06-29 | 6,20 | 6,20 | 6,40 | 6,40 | 1.153 | +0,79% |
| 2004-06-28 | 6,20 | 6,20 | 6,35 | 6,35 | 1.778 | +0,79% |
| 2004-06-25 | 6,30 | 6,20 | 6,30 | 6,30 | 2.131 | +0,00% |
| 2004-06-24 | 6,20 | 6,20 | 6,45 | 6,30 | 12.325 | +0,00% |
| 2004-06-23 | 6,30 | 6,15 | 6,30 | 6,30 | 6.907 | +0,00% |
| 2004-06-22 | 6,20 | 6,20 | 6,30 | 6,30 | 17.298 | -0,79% |
| 2004-06-21 | 6,20 | 6,20 | 6,35 | 6,35 | 4.784 | +1,60% |
| 2004-06-18 | 6,15 | 6,15 | 6,25 | 6,25 | 1.757 | -1,57% |
| 2004-06-17 | 6,35 | 6,30 | 6,50 | 6,35 | 11.698 | -1,55% |
| 2004-06-16 | 6,25 | 6,25 | 6,45 | 6,45 | 1.265 | +2,38% |
| 2004-06-15 | 6,25 | 6,25 | 6,50 | 6,30 | 3.689 | -0,79% |
| 2004-06-14 | 6,25 | 6,20 | 6,55 | 6,35 | 19.613 | -2,31% |
| 2004-06-11 | 6,10 | 6,10 | 6,50 | 6,50 | 1.946 | +2,36% |
| 2004-06-09 | 6,10 | 6,05 | 6,35 | 6,35 | 2.944 | +2,42% |
| 2004-06-08 | 6,10 | 6,05 | 6,30 | 6,20 | 16.429 | -1,59% |
| 2004-06-07 | 6,35 | 6,00 | 6,60 | 6,30 | 5.885 | -2,33% |
| 2004-06-04 | 6,35 | 6,35 | 6,55 | 6,45 | 7.843 | +0,78% |
