BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-03 | 6,55 | 6,30 | 6,55 | 6,40 | 4.147 | -4,48% |
| 2004-06-02 | 6,35 | 6,35 | 6,75 | 6,70 | 7.804 | +0,00% |
| 2004-06-01 | 6,60 | 6,40 | 6,70 | 6,70 | 3.219 | +0,00% |
| 2004-05-31 | 6,65 | 6,65 | 6,75 | 6,70 | 3.786 | -1,47% |
| 2004-05-28 | 6,95 | 6,30 | 6,95 | 6,80 | 6.031 | +0,00% |
| 2004-05-27 | 6,80 | 6,80 | 6,95 | 6,80 | 7.651 | +0,00% |
| 2004-05-26 | 6,80 | 6,40 | 6,80 | 6,80 | 5.905 | +0,00% |
| 2004-05-25 | 7,00 | 6,05 | 7,00 | 6,80 | 27.205 | -8,11% |
| 2004-05-21 | 7,30 | 7,00 | 7,50 | 7,40 | 95.426 | +8,82% |
| 2004-05-20 | 6,80 | 6,75 | 6,95 | 6,80 | 28.139 | +0,00% |
| 2004-05-19 | 6,70 | 6,65 | 7,10 | 6,80 | 59.091 | +2,26% |
| 2004-05-18 | 6,65 | 6,65 | 6,90 | 6,65 | 21.533 | -0,75% |
| 2004-05-17 | 6,55 | 6,35 | 6,85 | 6,70 | 16.718 | +3,08% |
| 2004-05-14 | 6,40 | 6,20 | 6,50 | 6,50 | 3.460 | +1,56% |
| 2004-05-13 | 6,20 | 6,20 | 6,50 | 6,40 | 12.876 | +4,92% |
| 2004-05-12 | 6,00 | 6,00 | 6,20 | 6,10 | 13.971 | +1,67% |
| 2004-05-11 | 6,00 | 6,00 | 6,20 | 6,00 | 5.066 | -1,64% |
| 2004-05-10 | 6,00 | 6,00 | 6,15 | 6,10 | 92.248 | -3,94% |
| 2004-05-07 | 6,10 | 6,00 | 6,50 | 6,35 | 79.337 | +5,83% |
| 2004-05-06 | 5,65 | 5,60 | 6,10 | 6,00 | 20.645 | +4,35% |
