BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-05 | 5,50 | 5,40 | 6,00 | 5,75 | 23.160 | +4,55% |
| 2004-05-04 | 5,40 | 5,40 | 5,55 | 5,50 | 3.107 | +1,85% |
| 2004-04-30 | 5,40 | 5,40 | 5,50 | 5,40 | 2.478 | +0,00% |
| 2004-04-29 | 5,55 | 5,40 | 5,60 | 5,40 | 7.087 | -2,70% |
| 2004-04-28 | 5,50 | 5,40 | 5,60 | 5,55 | 8.756 | +2,78% |
| 2004-04-27 | 5,40 | 5,30 | 5,80 | 5,40 | 14.318 | +0,93% |
| 2004-04-26 | 5,00 | 5,00 | 5,40 | 5,35 | 44.700 | +5,94% |
| 2004-04-23 | 4,90 | 4,90 | 5,05 | 5,05 | 2.481 | +1,00% |
| 2004-04-22 | 4,86 | 4,86 | 5,10 | 5,00 | 5.099 | +0,00% |
| 2004-04-21 | 4,89 | 4,89 | 5,10 | 5,00 | 12.436 | +0,00% |
| 2004-04-20 | 4,96 | 4,81 | 5,05 | 5,00 | 10.149 | +0,40% |
| 2004-04-19 | 4,96 | 4,96 | 5,00 | 4,98 | 7.597 | -0,40% |
| 2004-04-16 | 4,81 | 4,81 | 5,05 | 5,00 | 27.136 | +3,31% |
| 2004-04-15 | 4,46 | 4,46 | 4,86 | 4,84 | 35.973 | +4,76% |
| 2004-04-14 | 4,25 | 4,25 | 4,62 | 4,62 | 42.287 | +8,96% |
| 2004-04-13 | 4,23 | 4,23 | 4,25 | 4,24 | 1.961 | +0,47% |
| 2004-04-08 | 4,17 | 4,17 | 4,28 | 4,22 | 8.095 | -0,24% |
| 2004-04-07 | 4,09 | 4,09 | 4,23 | 4,23 | 14.890 | +3,68% |
| 2004-04-06 | 4,07 | 4,04 | 4,13 | 4,08 | 4.354 | +0,99% |
| 2004-04-05 | 4,10 | 4,04 | 4,14 | 4,04 | 1.328 | -0,98% |
