BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-05 | 3,87 | 3,83 | 3,87 | 3,85 | 2.161 | -0,52% |
| 2004-03-04 | 3,84 | 3,84 | 3,90 | 3,87 | 10.671 | +1,04% |
| 2004-03-03 | 3,90 | 3,83 | 3,90 | 3,83 | 2.878 | -1,79% |
| 2004-03-02 | 3,86 | 3,83 | 3,90 | 3,90 | 5.358 | +1,04% |
| 2004-03-01 | 3,93 | 3,86 | 3,93 | 3,86 | 15.437 | -1,03% |
| 2004-02-27 | 3,93 | 3,86 | 3,93 | 3,90 | 22.845 | +0,52% |
| 2004-02-26 | 3,95 | 3,87 | 3,95 | 3,88 | 16.617 | -0,51% |
| 2004-02-25 | 3,85 | 3,85 | 3,90 | 3,90 | 36.805 | +1,04% |
| 2004-02-24 | 3,95 | 3,86 | 3,95 | 3,86 | 60.391 | -1,03% |
| 2004-02-23 | 3,88 | 3,83 | 3,92 | 3,90 | 55.820 | +3,72% |
| 2004-02-20 | 3,73 | 3,65 | 3,80 | 3,76 | 25.685 | +3,87% |
| 2004-02-19 | 3,67 | 3,61 | 3,69 | 3,62 | 5.949 | -1,90% |
| 2004-02-18 | 3,68 | 3,68 | 3,84 | 3,69 | 33.095 | +0,00% |
| 2004-02-17 | 3,66 | 3,62 | 3,70 | 3,69 | 3.332 | -0,27% |
| 2004-02-16 | 3,67 | 3,66 | 3,73 | 3,70 | 8.685 | -1,07% |
| 2004-02-13 | 3,65 | 3,65 | 3,74 | 3,74 | 1.393 | +1,08% |
| 2004-02-12 | 3,54 | 3,54 | 3,74 | 3,70 | 3.930 | -1,33% |
| 2004-02-11 | 3,79 | 3,57 | 3,79 | 3,75 | 12.562 | -1,32% |
| 2004-02-10 | 3,90 | 3,65 | 3,90 | 3,80 | 51.643 | -0,26% |
| 2004-02-09 | 3,51 | 3,51 | 3,90 | 3,81 | 14.740 | +4,38% |
