BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-06 | 3,42 | 3,42 | 3,77 | 3,65 | 18.802 | +7,35% |
| 2004-02-05 | 3,34 | 3,33 | 3,42 | 3,40 | 18.623 | +2,10% |
| 2004-02-04 | 3,26 | 3,26 | 3,35 | 3,33 | 5.525 | +2,15% |
| 2004-02-03 | 3,20 | 3,13 | 3,26 | 3,26 | 3.677 | +0,00% |
| 2004-02-02 | 3,21 | 3,21 | 3,30 | 3,26 | 13.094 | +1,56% |
| 2004-01-30 | 3,03 | 3,03 | 3,27 | 3,21 | 13.463 | +3,55% |
| 2004-01-29 | 3,00 | 3,00 | 3,20 | 3,10 | 16.396 | +3,33% |
| 2004-01-28 | 2,73 | 2,73 | 3,09 | 3,00 | 9.438 | -2,28% |
| 2004-01-27 | 2,85 | 2,85 | 3,07 | 3,07 | 20.617 | +8,10% |
| 2004-01-26 | 2,76 | 2,76 | 2,89 | 2,84 | 16.585 | +3,65% |
| 2004-01-23 | 2,72 | 2,72 | 2,84 | 2,74 | 8.917 | +1,11% |
| 2004-01-22 | 2,71 | 2,71 | 2,75 | 2,71 | 921 | +0,37% |
| 2004-01-21 | 2,70 | 2,70 | 2,70 | 2,70 | 805 | +0,37% |
| 2004-01-20 | 2,69 | 2,65 | 2,78 | 2,69 | 6.286 | -0,37% |
| 2004-01-19 | 2,70 | 2,68 | 2,80 | 2,70 | 13.473 | +1,12% |
| 2004-01-16 | 2,61 | 2,61 | 2,73 | 2,67 | 13.073 | +1,52% |
| 2004-01-15 | 2,60 | 2,60 | 2,73 | 2,63 | 14.549 | +5,62% |
| 2004-01-14 | 2,38 | 2,36 | 2,60 | 2,49 | 9.135 | +2,89% |
| 2004-01-13 | 2,35 | 2,34 | 2,49 | 2,42 | 6.309 | +2,98% |
| 2004-01-12 | 2,35 | 2,35 | 2,36 | 2,35 | 1.633 | +0,00% |
