BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-09 | 2,34 | 2,34 | 2,35 | 2,35 | 744 | +0,43% |
| 2004-01-08 | 2,33 | 2,33 | 2,40 | 2,34 | 2.481 | +0,00% |
| 2004-01-07 | 2,33 | 2,33 | 2,34 | 2,34 | 626 | +0,43% |
| 2004-01-06 | 2,33 | 2,33 | 2,33 | 2,33 | 499 | +0,43% |
| 2004-01-05 | 2,31 | 2,31 | 2,36 | 2,32 | 1.669 | -1,69% |
| 2004-01-02 | 2,28 | 2,28 | 2,40 | 2,36 | 2.415 | +0,85% |
| 2003-12-31 | 2,38 | 2,26 | 2,38 | 2,34 | 10.813 | +4,00% |
| 2003-12-30 | 2,26 | 2,25 | 2,29 | 2,25 | 3.681 | -1,75% |
| 2003-12-29 | 2,25 | 2,25 | 2,37 | 2,29 | 7.673 | -1,29% |
| 2003-12-23 | 2,27 | 2,24 | 2,35 | 2,32 | 12.881 | +2,20% |
| 2003-12-22 | 2,22 | 2,21 | 2,27 | 2,27 | 6.480 | +2,25% |
| 2003-12-19 | 2,25 | 2,21 | 2,25 | 2,22 | 3.938 | -1,33% |
| 2003-12-18 | 2,29 | 2,25 | 2,30 | 2,25 | 5.169 | -1,32% |
| 2003-12-17 | 2,27 | 2,26 | 2,28 | 2,28 | 3.860 | +0,00% |
| 2003-12-16 | 2,28 | 2,25 | 2,30 | 2,28 | 6.150 | +0,00% |
| 2003-12-15 | 2,28 | 2,28 | 2,29 | 2,28 | 1.811 | -2,15% |
| 2003-12-12 | 2,23 | 2,23 | 2,33 | 2,33 | 8.243 | +4,02% |
| 2003-12-11 | 2,26 | 2,22 | 2,26 | 2,24 | 5.460 | -0,88% |
| 2003-12-10 | 2,25 | 2,20 | 2,34 | 2,26 | 8.138 | +0,44% |
| 2003-12-09 | 2,27 | 2,25 | 2,30 | 2,25 | 4.845 | -3,85% |
