BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-08 | 2,29 | 2,25 | 2,34 | 2,34 | 7.908 | +0,00% |
| 2003-12-05 | 2,23 | 2,23 | 2,34 | 2,34 | 4.724 | +4,00% |
| 2003-12-04 | 2,25 | 2,25 | 2,34 | 2,25 | 6.200 | -0,44% |
| 2003-12-03 | 2,21 | 2,21 | 2,26 | 2,26 | 3.291 | -1,74% |
| 2003-12-02 | 2,19 | 2,18 | 2,30 | 2,30 | 7.082 | +2,68% |
| 2003-12-01 | 2,16 | 2,15 | 2,24 | 2,24 | 7.506 | +3,70% |
| 2003-11-28 | 2,17 | 2,16 | 2,18 | 2,16 | 965 | -2,26% |
| 2003-11-27 | 2,16 | 2,16 | 2,23 | 2,21 | 2.864 | +3,27% |
| 2003-11-26 | 2,13 | 2,13 | 2,15 | 2,14 | 2.964 | +0,00% |
| 2003-11-25 | 2,14 | 2,13 | 2,14 | 2,14 | 2.381 | +0,00% |
| 2003-11-24 | 2,18 | 2,08 | 2,18 | 2,14 | 2.819 | -2,28% |
| 2003-11-21 | 2,18 | 2,18 | 2,19 | 2,19 | 666 | +0,00% |
| 2003-11-20 | 2,18 | 2,16 | 2,20 | 2,19 | 6.831 | -3,95% |
| 2003-11-19 | 2,21 | 2,13 | 2,28 | 2,28 | 3.643 | +2,70% |
| 2003-11-18 | 2,22 | 2,20 | 2,28 | 2,22 | 4.090 | -5,13% |
| 2003-11-17 | 2,25 | 2,17 | 2,34 | 2,34 | 3.102 | +0,43% |
| 2003-11-14 | 2,21 | 2,11 | 2,33 | 2,33 | 7.304 | +6,39% |
| 2003-11-13 | 2,27 | 2,17 | 2,27 | 2,19 | 3.150 | -3,95% |
| 2003-11-12 | 2,27 | 2,25 | 2,34 | 2,28 | 3.783 | +0,00% |
| 2003-11-10 | 2,30 | 2,20 | 2,36 | 2,28 | 2.238 | -1,30% |
