BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-07 | 2,32 | 2,30 | 2,32 | 2,31 | 2.502 | -0,43% |
| 2003-11-06 | 2,31 | 2,24 | 2,33 | 2,32 | 1.945 | -0,43% |
| 2003-11-05 | 2,35 | 2,33 | 2,35 | 2,33 | 1.591 | -0,85% |
| 2003-11-04 | 2,35 | 2,34 | 2,37 | 2,35 | 1.913 | +0,00% |
| 2003-11-03 | 2,35 | 2,34 | 2,35 | 2,35 | 684 | +0,43% |
| 2003-10-31 | 2,34 | 2,33 | 2,40 | 2,34 | 1.491 | +0,00% |
| 2003-10-30 | 2,35 | 2,34 | 2,38 | 2,34 | 12.924 | -0,85% |
| 2003-10-29 | 2,35 | 2,35 | 2,40 | 2,36 | 4.138 | +0,85% |
| 2003-10-28 | 2,37 | 2,33 | 2,38 | 2,34 | 2.165 | -1,68% |
| 2003-10-27 | 2,35 | 2,35 | 2,38 | 2,38 | 1.376 | -1,24% |
| 2003-10-24 | 2,37 | 2,35 | 2,42 | 2,41 | 3.530 | +0,42% |
| 2003-10-23 | 2,32 | 2,32 | 2,40 | 2,40 | 6.941 | +0,42% |
| 2003-10-22 | 2,30 | 2,30 | 2,40 | 2,39 | 6.701 | -1,24% |
| 2003-10-21 | 2,41 | 2,40 | 2,47 | 2,42 | 3.499 | +0,41% |
| 2003-10-20 | 2,40 | 2,40 | 2,46 | 2,41 | 2.685 | -1,63% |
| 2003-10-17 | 2,39 | 2,39 | 2,45 | 2,45 | 10.178 | +2,51% |
| 2003-10-16 | 2,38 | 2,38 | 2,40 | 2,39 | 1.347 | +0,00% |
| 2003-10-15 | 2,38 | 2,37 | 2,43 | 2,39 | 8.821 | +0,00% |
| 2003-10-14 | 2,34 | 2,34 | 2,45 | 2,39 | 5.524 | +2,14% |
| 2003-10-13 | 2,32 | 2,32 | 2,37 | 2,34 | 3.590 | -0,43% |
