BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-10 | 2,31 | 2,31 | 2,40 | 2,35 | 11.595 | +1,29% |
| 2003-10-09 | 2,32 | 2,32 | 2,33 | 2,32 | 2.450 | +0,00% |
| 2003-10-08 | 2,32 | 2,32 | 2,36 | 2,32 | 4.180 | +0,00% |
| 2003-10-07 | 2,33 | 2,32 | 2,33 | 2,32 | 1.431 | -3,33% |
| 2003-10-06 | 2,35 | 2,31 | 2,40 | 2,40 | 14.763 | +3,45% |
| 2003-10-03 | 2,30 | 2,30 | 2,33 | 2,32 | 1.054 | +0,87% |
| 2003-10-02 | 2,28 | 2,28 | 2,37 | 2,30 | 8.182 | +0,88% |
| 2003-10-01 | 2,29 | 2,28 | 2,33 | 2,28 | 1.574 | -2,98% |
| 2003-09-30 | 2,30 | 2,27 | 2,35 | 2,35 | 5.326 | +2,17% |
| 2003-09-29 | 2,31 | 2,30 | 2,31 | 2,30 | 928 | -0,43% |
| 2003-09-26 | 2,31 | 2,30 | 2,35 | 2,31 | 7.935 | -3,35% |
| 2003-09-25 | 2,32 | 2,27 | 2,39 | 2,39 | 3.221 | +3,91% |
| 2003-09-24 | 2,32 | 2,29 | 2,32 | 2,30 | 2.489 | +0,44% |
| 2003-09-23 | 2,35 | 2,29 | 2,35 | 2,29 | 3.477 | -2,55% |
| 2003-09-22 | 2,35 | 2,35 | 2,36 | 2,35 | 793 | -3,69% |
| 2003-09-19 | 2,34 | 2,34 | 2,44 | 2,44 | 2.945 | +2,09% |
| 2003-09-18 | 2,35 | 2,33 | 2,39 | 2,39 | 6.658 | +2,14% |
| 2003-09-17 | 2,33 | 2,31 | 2,40 | 2,34 | 5.540 | +1,74% |
| 2003-09-16 | 2,30 | 2,30 | 2,30 | 2,30 | 1.977 | -0,43% |
| 2003-09-15 | 2,31 | 2,29 | 2,35 | 2,31 | 3.044 | +0,00% |
