BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-14 | 2,14 | 2,13 | 2,24 | 2,17 | 5.344 | +1,88% |
| 2003-08-13 | 2,15 | 2,13 | 2,23 | 2,13 | 5.874 | +0,00% |
| 2003-08-12 | 2,17 | 2,10 | 2,18 | 2,13 | 4.781 | -1,84% |
| 2003-08-11 | 2,18 | 2,15 | 2,24 | 2,17 | 3.105 | +0,00% |
| 2003-08-08 | 2,15 | 2,15 | 2,17 | 2,17 | 1.069 | -3,56% |
| 2003-08-07 | 2,16 | 2,16 | 2,25 | 2,25 | 3.275 | +0,00% |
| 2003-08-06 | 2,16 | 2,08 | 2,25 | 2,25 | 3.535 | +4,17% |
| 2003-08-05 | 2,22 | 2,16 | 2,29 | 2,16 | 4.992 | -2,26% |
| 2003-08-04 | 2,16 | 2,16 | 2,29 | 2,21 | 9.156 | +0,45% |
| 2003-08-01 | 2,21 | 2,16 | 2,22 | 2,20 | 4.076 | -3,51% |
| 2003-07-31 | 2,23 | 2,18 | 2,28 | 2,28 | 3.962 | +0,44% |
| 2003-07-30 | 2,16 | 2,16 | 2,27 | 2,27 | 7.325 | +1,79% |
| 2003-07-29 | 2,18 | 2,14 | 2,24 | 2,23 | 4.252 | -0,45% |
| 2003-07-28 | 2,13 | 2,12 | 2,24 | 2,24 | 7.537 | +5,16% |
| 2003-07-25 | 2,13 | 2,12 | 2,14 | 2,13 | 1.202 | -2,29% |
| 2003-07-24 | 2,08 | 2,08 | 2,18 | 2,18 | 3.103 | +1,40% |
| 2003-07-23 | 2,11 | 2,08 | 2,15 | 2,15 | 3.675 | +1,90% |
| 2003-07-22 | 2,12 | 2,11 | 2,12 | 2,11 | 1.201 | -2,76% |
| 2003-07-21 | 2,09 | 2,09 | 2,17 | 2,17 | 2.122 | +0,00% |
| 2003-07-18 | 2,12 | 2,06 | 2,17 | 2,17 | 4.602 | +2,36% |
